EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2015	13.90	+5.30%	0	0
29.5.2015	17.70	+5.04%	0	0
11.9.2014	15.75	+5.00%	177 660	10 800
11.3.2015	19.00	+4.68%	0	0
6.11.2014	13.80	+4.55%	0	0
4.11.2014	13.80	+4.55%	0	0
4.2.2015	13.85	+4.53%	0	0
16.1.2015	12.75	+4.51%	26 404	1 960
27.2.2015	16.65	+4.39%	0	0
10.6.2015	18.20	+4.30%	0	0
10.12.2013	18.25	+4.29%	0	0
17.10.2014	16.75	+4.04%	0	0
7.11.2014	14.35	+3.99%	0	0
17.3.2015	19.75	+3.95%	0	0
16.3.2015	19.00	+3.83%	0	0
8.4.2015	17.85	+3.78%	0	0
13.2.2015	15.10	+3.78%	0	0
27.12.2013	18.00	+3.75%	0	0
20.8.2014	12.65	+3.69%	0	0
15.5.2015	17.25	+3.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›