EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2015	7.10	-29.70%	224 400	27 000
25.11.2013	19.55	-21.17%	3 818	184
9.1.2015	10.10	-19.20%	0	0
7.1.2015	13.15	-10.24%	0	0
19.3.2015	17.10	-8.56%	0	0
28.8.2014	13.50	-8.47%	0	0
31.7.2014	15.15	-8.46%	0	0
26.2.2015	15.95	-8.33%	0	0
26.3.2015	16.60	-8.03%	0	0
27.1.2015	12.85	-7.89%	0	0
17.12.2013	15.40	-7.78%	0	0
24.9.2015	19.00	-7.32%	0	0
20.2.2015	16.65	-6.72%	78 890	4 718
15.4.2015	16.95	-6.35%	0	0
19.1.2015	11.95	-6.27%	0	0
19.3.2014	16.75	-6.16%	0	0
23.12.2014	14.55	-6.13%	0	0
5.8.2014	14.30	-5.92%	0	0
22.10.2014	14.75	-5.45%	0	0
18.3.2015	18.70	-5.32%	0	0
‹‹ First 60     Next 20 ›