JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	145.64	-499.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	153.30	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+3.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	146.00	-394.00%	730	5		0.00%	0	0
12.1.1995	152.00	-500.00%	4 408	29		0.00%	0	0
11.1.1995	160.00	+496.00%	160	1		0.00%	0	0
10.1.1995	152.43	-499.00%	0	0		-3.00%	0	0
9.1.1995	160.45	-499.00%	0	0
6.1.1995	168.89	-499.00%	0	0
5.1.1995	177.77	-499.00%	0	0
16.12.1994	187.12	-499.00%	561	3
15.12.1994	196.96	+499.00%	0	0
14.12.1994	187.59	+499.00%	3 752	20
13.12.1994	178.66	+499.00%	0	0
12.12.1994	170.16	+499.00%	0	0
9.12.1994	162.06	+499.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	154.35	+500.00%	1 235	8
30.11.1994	147.00	+500.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	140.00	+256.00%	2 240	16
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	136.50	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	130.00	-348.00%	520	4
15.11.1994	134.70	-499.00%	0	0
14.11.1994	141.78	-499.00%	0	0
11.11.1994	149.24	-499.00%	0	0
10.11.1994	157.09	-499.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	165.35	-499.00%	0	0
2.11.1994	174.05	-499.00%	0	0
1.11.1994	183.21	-499.00%	0	0
31.10.1994	192.85	-500.00%	0	0
27.10.1994	203.00	-469.00%	2 030	10
26.10.1994	213.00	+492.00%	0	0
25.10.1994	203.00	+463.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	194.00	-275.00%	1 552	8
13.10.1994	199.50	-500.00%	0	0
12.10.1994	210.00	-497.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	221.00	-474.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	232.00	-491.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	244.00	+990.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	222.00	+990.00%	0	0
20.6.1994	202.00	+963.00%	0	0
16.6.1994	184.25	+1 000.00%	4 791	26
14.6.1994	167.50	+999.00%	0	0
13.6.1994	152.28	-1 000.00%	0	0
9.6.1994	169.20	-1 000.00%	0	0
7.6.1994	188.00	+999.00%	0	0
6.6.1994	170.91	-1 000.00%	0	0
2.6.1994	189.90	-1 000.00%	0	0
31.5.1994	211.00	-982.00%	0	0
30.5.1994	234.00	-965.00%	0	0
26.5.1994			0	0
24.5.1994	259.00	+974.00%	7 252	28
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	236.00	-992.00%	0	0
16.5.1994			0	0
12.5.1994	262.00	-996.00%	0	0
10.5.1994	291.00	-990.00%	0	0
9.5.1994			0	0
5.5.1994	323.00	+986.00%	0	0
3.5.1994	294.00	+970.00%	2 352	8
2.5.1994	268.00	+983.00%	0	0
28.4.1994	244.00	+990.00%	0	0
26.4.1994	222.00	+990.00%	1 776	8
25.4.1994	202.00	+948.00%	1 616	8
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	184.50	-1 000.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	205.00	+49.00%	820	4
5.4.1994			0	0
31.3.1994	204.00	-973.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	226.00	-996.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	251.00	-703.00%	753	3
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›