JIHLAVSKÉ AUTOOPR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	540	15		0.00%	0
26.3.1997	36.00	0.00%	0	0	49.00	-2.00%	735	15
27.3.1997	36.00	0.00%	0	0		+2.04%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
18.2.1997	37.20	-4.98%	0	0		0.00%	0
4.2.1997	39.15	-4.90%	744	19		+5.26%	0
5.2.1997	39.15	0.00%	0	0		0.00%	0
6.2.1997	39.15	0.00%	0	0		0.00%	0
7.2.1997	39.15	0.00%	0	0		0.00%	0
10.2.1997	39.15	0.00%	0	0		0.00%	0
11.2.1997	39.15	0.00%	0	0		0.00%	0
12.2.1997	39.15	0.00%	0	0		0.00%	0
13.2.1997	39.15	0.00%	0	0		0.00%	0
14.2.1997	39.15	0.00%	0	0	50.00		300	6
17.2.1997	39.15	0.00%	0	0	50.00	0.00%	1 000	20
3.2.1997	41.17	-4.98%	0	0	47.50	-5.00%	665	14
‹‹ First 60     ‹ Previous 20 Next 20 ›