JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| 24.2.1995 | 145.64 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.1.1995 | 160.45 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 168.89 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 177.77 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
| 15.11.1994 | 134.70 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| ||||||||||||||
