JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994	202.00	+948.00%	1 616	8
14.2.1995	153.30	+500.00%	0	0		0.00%	0	0
1.12.1994	154.35	+500.00%	1 235	8
30.11.1994	147.00	+500.00%	0	0
21.11.1994	136.50	+500.00%	0	0
15.12.1994	196.96	+499.00%	0	0
14.12.1994	187.59	+499.00%	3 752	20
13.12.1994	178.66	+499.00%	0	0
12.12.1994	170.16	+499.00%	0	0
9.12.1994	162.06	+499.00%	0	0
11.1.1995	160.00	+496.00%	160	1		0.00%	0	0
26.10.1994	213.00	+492.00%	0	0
25.10.1994	203.00	+463.00%	0	0
6.4.1995	150.00	+299.00%	1 200	8		0.00%	0	0
25.11.1994	140.00	+256.00%	2 240	16
7.4.1994	205.00	+49.00%	820	4
8.7.1996	150.15	+10.00%	0	0		0.00%	0	0
6.5.1996	145.20	+10.00%	2 323	16		0.00%	0	0
2.5.1996	132.00	+10.00%	0	0	155.10	0.00%	1 551	10
15.4.1996	113.30	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›