EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2014	29.40	-1.01%	0	0
13.5.2014	29.70	-1.98%	0	0
12.5.2014	30.30	-1.30%	0	0
9.5.2014	30.70	-5.53%	0	0
7.5.2014	32.50	-0.30%	0	0
6.5.2014	32.60	+2.83%	0	0
5.5.2014	31.70	+2.25%	0	0
2.5.2014	31.00	+0.32%	0	0
30.4.2014	31.20	+0.97%	0	0
29.4.2014	30.90	-0.96%	0	0
28.4.2014	31.20	-2.19%	0	0
25.4.2014	31.90	+1.26%	0	0
24.4.2014	31.50	-0.31%	0	0
23.4.2014	31.60	+1.28%	0	0
22.4.2014	31.20		0	0
10.10.2014	12.00	-17.24%	0	0
9.10.2014	14.50	+9.02%	0	0
8.10.2014	13.30	+3.91%	0	0
7.10.2014	12.80	+10.34%	0	0
6.10.2014	11.60	+12.62%	0	0
3.10.2014	10.30	-18.90%	0	0
2.10.2014	12.70	+3.25%	0	0
1.10.2014	12.30	-2.38%	0	0
30.9.2014	12.60	-5.26%	0	0
29.9.2014	13.30	-0.75%	0	0
26.9.2014	13.40	-7.59%	0	0
25.9.2014	14.50	-3.97%	0	0
24.9.2014	15.10	-8.48%	0	0
23.9.2014	16.50	+4.43%	0	0
22.9.2014	15.80	0.00%	0	0
19.9.2014	15.80	-8.14%	0	0
18.9.2014	17.20	-3.37%	0	0
17.9.2014	17.80	+2.30%	0	0
16.9.2014	17.40	+0.58%	0	0
15.9.2014	17.30	+1.76%	0	0
12.9.2014	17.00	+0.59%	0	0
11.9.2014	16.90	+4.32%	0	0
10.9.2014	16.20	+4.52%	0	0
9.9.2014	15.50	-6.63%	0	0
8.9.2014	16.60	-4.05%	0	0
5.9.2014	17.30	-2.81%	0	0
4.9.2014	17.80	-10.10%	0	0
3.9.2014	19.80	+5.88%	0	0
2.9.2014	18.70	-2.60%	0	0
1.9.2014	19.20	-4.48%	0	0
29.8.2014	20.10	+4.69%	0	0
28.8.2014	19.20	-5.88%	0	0
27.8.2014	20.40	+0.99%	0	0
26.8.2014	20.20	+3.59%	0	0
25.8.2014	19.50	-3.47%	0	0
22.8.2014	20.20	-3.35%	0	0
21.8.2014	20.90	+2.96%	0	0
20.8.2014	20.30	-0.98%	0	0
19.8.2014	20.50	-4.21%	0	0
18.8.2014	21.40	-4.04%	0	0
15.8.2014	22.30	-1.33%	0	0
14.8.2014	22.60	+1.80%	0	0
13.8.2014	22.20	+3.26%	0	0
12.8.2014	21.50	-4.02%	0	0
11.8.2014	22.40	-1.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›