EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	8.00	+48.15%	0	0
12.12.2014	8.80	+23.94%	0	0
4.12.2014	7.30	+23.73%	0	0
4.11.2014	8.90	+17.11%	0	0
18.11.2014	9.20	+15.00%	0	0
15.10.2014	14.50	+14.17%	0	0
16.12.2014	9.50	+13.10%	0	0
6.10.2014	11.60	+12.62%	0	0
10.11.2014	8.30	+12.16%	0	0
26.11.2014	9.80	+11.36%	0	0
24.11.2014	8.30	+10.67%	0	0
7.11.2014	7.40	+10.45%	0	0
7.10.2014	12.80	+10.34%	0	0
12.11.2014	8.80	+10.00%	0	0
13.10.2014	13.10	+9.17%	5 396	380
24.10.2014	12.00	+9.09%	0	0
9.10.2014	14.50	+9.02%	0	0
29.10.2014	12.70	+6.72%	0	0
25.11.2014	8.80	+6.02%	0	0
1.12.2014	9.00	+5.88%	0	0
‹‹ First 60     Next 20 ›