WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | +0.16% | 0 | 0 | ||||||
| 27.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 343.30 | -5.08% | 0 | 0 | ||||||
| 22.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.20 | 0.00% | 31 581 | 22 | ||||||
| 21.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | 0.00% | 8 492 | 6 | ||||||
| 20.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.63% | 0 | 0 | ||||||
| 19.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
| 18.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 406.70 | +0.33% | 104 852 | 74 | ||||||
| 15.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 402.00 | +0.68% | 63 090 | 45 | ||||||
| 14.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 392.50 | -0.92% | 27 275 | 20 | ||||||
| 13.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.50 | +0.03% | 14 053 | 10 | ||||||
| 12.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 405.00 | -2.43% | 18 265 | 13 | ||||||
| 11.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 8.12.2000 | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
| 7.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 511.60 | +8.42% | 34 421 | 23 | ||||||
| 6.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 394.20 | +0.73% | 72 715 | 52 | ||||||
| 5.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 13 840 | 10 | ||||||
| 4.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 5 536 | 4 | ||||||
| 1.12.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +5.40% | 0 | 0 | ||||||
| 30.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -0.15% | 27 592 | 21 | ||||||
| ||||||||||||||
