WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 2 200.00 | +1.61% | 0 | 0 | ||||||||||
30.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
27.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
20.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
19.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
18.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
17.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
16.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
13.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 140.50 | +0.11% | 0 | 0 | ||||||
12.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
11.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
10.12.2002 | 1 902.00 | +4.97% | 0 | 0 | 2 030.00 | +1.09% | 20 300 | 10 | ||||||
9.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
6.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
5.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
4.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | -3.84% | 60 054 | 30 | ||||||
3.12.2002 | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
2.12.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
27.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
26.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
25.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
22.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
21.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
18.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
15.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
11.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
5.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
4.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
31.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
29.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
24.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
22.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | +0.24% | 0 | 0 | ||||||
21.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
18.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
17.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | +0.61% | 0 | 0 | ||||||
14.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
11.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
10.10.2002 | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
9.10.2002 | 1 644.00 | +4.98% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
7.10.2002 | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
4.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
3.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
|