WIENERBERGER C.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 135.23 | 0.00% | 2 164 | 16 | 135.20 | +5.00% | 1 082 | 8 | ||||||
| 2.7.1996 | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| 1.7.1996 | 135.23 | 0.00% | 1 352 | 10 | 139.00 | +3.00% | 5 018 | 37 | ||||||
| 28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| 27.6.1996 | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| 15.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 619 | 12 | ||||||
| 12.7.1996 | 135.24 | 0.00% | 5 004 | 37 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 849 | 21 | ||||||
| 10.7.1996 | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| 1.8.1997 | 135.32 | 0.00% | 0 | 0 | 155.50 | +1.63% | 2 333 | 15 | ||||||
| 31.7.1997 | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
| 30.7.1997 | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| 29.7.1997 | 135.32 | 0.00% | 0 | 0 | 158.00 | -1.58% | 1 866 | 12 | ||||||
| 28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| 21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
| 20.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| 19.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.10 | -1.18% | 3 557 | 23 | ||||||
| 18.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +2.79% | 1 565 | 10 | ||||||
| 14.8.1997 | 135.53 | 0.00% | 0 | 0 | 162.50 | -4.60% | 2 741 | 18 | ||||||
| ||||||||||||||
