WIENERBERGER C.P., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 753.00 | 0.00% | 32 379 | 43 | ||||||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 28.4.1994 | 630.00 | -1 000.00% | 31 500 | 50 | ||||||||||
| 19.5.1994 | 450.00 | +273.00% | 30 150 | 67 | ||||||||||
| 5.5.1994 | 600.00 | -369.00% | 30 000 | 50 | ||||||||||
| 4.3.1997 | 299.00 | +4.91% | 29 900 | 100 | 250.00 | -8.67% | 8 768 | 36 | ||||||
| 13.2.1997 | 226.00 | -4.64% | 29 380 | 130 | 186.00 | -5.71% | 2 871 | 16 | ||||||
| 14.4.1994 | 780.00 | -658.00% | 28 860 | 37 | ||||||||||
| 3.3.1994 | 753.00 | +40.00% | 28 614 | 38 | ||||||||||
| 18.2.1997 | 237.00 | +4.86% | 28 440 | 120 | +14.76% | 0 | ||||||||
| 24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| 17.2.1994 | 605.00 | +341.00% | 27 830 | 46 | ||||||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 11.11.1999 | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
| 6.5.1998 | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
| 1.9.1994 | 550.00 | -248.00% | 27 500 | 50 | ||||||||||
| 20.2.1997 | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 319.00 | -477.00% | 26 158 | 82 | ||||||||||
| 5.4.1994 | 693.00 | +1 000.00% | 25 641 | 37 | ||||||||||
| ||||||||||||||
