WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 240.00 | +4.80% | 10 800 | 45 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
| 29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 385.00 | -128.00% | 8 855 | 23 | 385.00 | +10.00% | 13 860 | 36 | ||||||
| 11.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
| 29.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 347.20 | +9.98% | 42 649 | 32 | ||||||
| 19.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
| 11.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 569.90 | +9.97% | 0 | 0 | ||||||
| 31.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 537.20 | +9.95% | 0 | 0 | ||||||
| 17.2.1999 | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
| 28.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| 2.4.1999 | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
| 12.2.1999 | 601.10 | 0.00% | 0 | 0 | 673.00 | +9.93% | 10 768 | 16 | ||||||
| 5.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | +9.92% | 0 | 0 | ||||||
| 27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| 27.1.1997 | 254.00 | +4.95% | 0 | 0 | +9.88% | 0 | ||||||||
| 29.5.1998 | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| 31.1.1997 | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| ||||||||||||||
