EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	45.20		0	0
20.5.2014	44.55	-1.43%	9 890	222
21.5.2014	44.70	+0.33%	0	0
22.5.2014	43.45	-2.79%	4 866	112
23.5.2014
26.5.2014
27.5.2014	38.60		0	0
28.5.2014	38.60	0.00%	15 440	400
29.5.2014	38.05	-1.42%	0	0
30.5.2014	36.80	-3.28%	0	0
2.6.2014	36.25	-1.49%	10 875	300
3.6.2014	36.15	-0.28%	0	0
4.6.2014	36.40	+0.69%	7 280	200
5.6.2014	35.45	-2.61%	21 484	608
6.6.2014	31.50	-11.14%	63 534	1 960
9.6.2014	30.40	-3.49%	0	0
10.6.2014	31.00	+1.97%	0	0
11.6.2014	31.95	+3.06%	0	0
12.6.2014	30.90	-3.29%	0	0
13.6.2014	33.80	+9.39%	0	0
16.6.2014	33.95	+0.44%	0	0
17.6.2014	32.65	-3.83%	9 840	300
18.6.2014	31.90	-2.30%	8 613	270
19.6.2014	28.90	-9.40%	572 165	19 550
20.6.2014	28.05	-2.94%	0	0
23.6.2014	27.90	-0.53%	0	0
24.6.2014	27.00	-3.23%	0	0
25.6.2014	29.75	+10.19%	77 237	2 605
26.6.2014	30.15	+1.34%	15 722	545
27.6.2014	28.95	-3.98%	0	0
30.6.2014	27.35	-5.53%	0	0
1.7.2014	26.05	-4.75%	0	0
2.7.2014	24.95	-4.22%	0	0
3.7.2014	23.85	-4.41%	0	0
4.7.2014	23.35	-2.10%	0	0
7.7.2014	23.70	+1.50%	0	0
8.7.2014	26.70	+12.66%	0	0
9.7.2014	26.15	-2.06%	0	0
10.7.2014	27.70	+5.93%	26 130	920
11.7.2014	26.80	-3.25%	93 900	3 500
14.7.2014	24.10	-10.07%	0	0
15.7.2014	24.30	+0.83%	23 900	1 000
16.7.2014	23.90	-1.65%	11 850	500
17.7.2014	23.50	-1.67%	0	0
18.7.2014	26.70	+13.62%	0	0
21.7.2014	25.85	-3.18%	0	0
22.7.2014	23.15	-10.44%	47 900	2 000
23.7.2014	22.60	-2.38%	23 600	1 000
24.7.2014	22.25	-1.55%	11 564	520
25.7.2014	23.40	+5.17%	0	0
28.7.2014	26.20	+11.97%	51 686	2 060
29.7.2014	23.20	-11.45%	0	0
30.7.2014	25.65	+10.56%	16 575	660
31.7.2014	30.10	+17.35%	11 632	430
1.8.2014	33.65	+11.79%	441 160	12 441
4.8.2014	34.60	+2.82%	280 030	8 200
5.8.2014	34.20	-1.16%	0	0
6.8.2014	36.20	+5.85%	0	0
7.8.2014	35.40	-2.21%	0	0
8.8.2014	38.70	+9.32%	0	0
‹‹ First 20    Next 60 ›