EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2014	33.95	+0.44%	0	0
17.6.2014	32.65	-3.83%	9 840	300
18.6.2014	31.90	-2.30%	8 613	270
19.6.2014	28.90	-9.40%	572 165	19 550
20.6.2014	28.05	-2.94%	0	0
23.6.2014	27.90	-0.53%	0	0
24.6.2014	27.00	-3.23%	0	0
25.6.2014	29.75	+10.19%	77 237	2 605
26.6.2014	30.15	+1.34%	15 722	545
27.6.2014	28.95	-3.98%	0	0
30.6.2014	27.35	-5.53%	0	0
1.7.2014	26.05	-4.75%	0	0
2.7.2014	24.95	-4.22%	0	0
3.7.2014	23.85	-4.41%	0	0
4.7.2014	23.35	-2.10%	0	0
7.7.2014	23.70	+1.50%	0	0
8.7.2014	26.70	+12.66%	0	0
9.7.2014	26.15	-2.06%	0	0
10.7.2014	27.70	+5.93%	26 130	920
11.7.2014	26.80	-3.25%	93 900	3 500
‹‹ First 60     ‹ Previous 20 Next 20 ›