EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2014 | 35.95 | -15.61% | 2 820 000 | 75 000 | ||||||||||
5.6.2014 | 35.45 | -2.61% | 21 484 | 608 | ||||||||||
7.8.2014 | 35.40 | -2.21% | 0 | 0 | ||||||||||
4.8.2014 | 34.60 | +2.82% | 280 030 | 8 200 | ||||||||||
5.8.2014 | 34.20 | -1.16% | 0 | 0 | ||||||||||
16.6.2014 | 33.95 | +0.44% | 0 | 0 | ||||||||||
13.6.2014 | 33.80 | +9.39% | 0 | 0 | ||||||||||
1.8.2014 | 33.65 | +11.79% | 441 160 | 12 441 | ||||||||||
8.10.2014 | 33.50 | +12.23% | 303 550 | 9 000 | ||||||||||
12.8.2014 | 32.95 | +1.85% | 0 | 0 | ||||||||||
17.6.2014 | 32.65 | -3.83% | 9 840 | 300 | ||||||||||
11.8.2014 | 32.35 | -16.41% | 0 | 0 | ||||||||||
13.8.2014 | 32.20 | -2.28% | 0 | 0 | ||||||||||
11.6.2014 | 31.95 | +3.06% | 0 | 0 | ||||||||||
18.6.2014 | 31.90 | -2.30% | 8 613 | 270 | ||||||||||
2.10.2014 | 31.80 | +10.99% | 134 080 | 4 200 | ||||||||||
6.6.2014 | 31.50 | -11.14% | 63 534 | 1 960 | ||||||||||
22.10.2014 | 31.45 | -12.52% | 864 000 | 27 000 | ||||||||||
10.6.2014 | 31.00 | +1.97% | 0 | 0 | ||||||||||
12.6.2014 | 30.90 | -3.29% | 0 | 0 | ||||||||||
|