EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2014 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
| 4.11.2014 | 17.60 | +7.32% | 263 200 | 15 500 | ||||||||||
| 15.9.2014 | 22.85 | +6.78% | 0 | 0 | ||||||||||
| 26.9.2014 | 25.70 | +6.20% | 109 990 | 4 200 | ||||||||||
| 10.7.2014 | 27.70 | +5.93% | 26 130 | 920 | ||||||||||
| 6.8.2014 | 36.20 | +5.85% | 0 | 0 | ||||||||||
| 10.9.2014 | 22.55 | +5.62% | 29 682 | 1 334 | ||||||||||
| 16.10.2014 | 52.00 | +5.48% | 5 425 300 | 99 100 | ||||||||||
| 25.7.2014 | 23.40 | +5.17% | 0 | 0 | ||||||||||
| 28.8.2014 | 21.05 | +4.99% | 281 881 | 13 334 | ||||||||||
| 27.8.2014 | 20.05 | +3.89% | 0 | 0 | ||||||||||
| 30.10.2014 | 23.20 | +3.57% | 120 575 | 5 000 | ||||||||||
| 25.9.2014 | 24.20 | +3.20% | 0 | 0 | ||||||||||
| 3.11.2014 | 16.40 | +3.14% | 0 | 0 | ||||||||||
| 11.6.2014 | 31.95 | +3.06% | 0 | 0 | ||||||||||
| 4.8.2014 | 34.60 | +2.82% | 280 030 | 8 200 | ||||||||||
| 10.6.2014 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| 12.8.2014 | 32.95 | +1.85% | 0 | 0 | ||||||||||
| 7.7.2014 | 23.70 | +1.50% | 0 | 0 | ||||||||||
| 26.6.2014 | 30.15 | +1.34% | 15 722 | 545 | ||||||||||
| ||||||||||||||
