PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2016 | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
| 17.2.2016 | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
| 26.2.2016 | 214.00 | +0.47% | 24 610 | 115 | 213.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||||
| 25.2.2016 | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
| 19.2.2016 | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2016 | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||||
| 22.2.2016 | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
| 29.2.2016 | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
| 3.3.2016 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||||
| 10.6.2016 | 206.20 | 0.00% | 4 124 | 20 | 209.50 | 0.00% | 0 | 0 | ||||||
| 18.2.2016 | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
| 1.3.2016 | 208.00 | -0.48% | 237 460 | 1 140 | 209.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 208.00 | +0.39% | 135 074 | 650 | ||||||||||
| 7.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.22% | 103 900 | 500 | ||||||
| 31.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | +0.43% | 55 666 | 270 | ||||||
| 4.3.2016 | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2016 | 207.90 | 0.00% | 726 611 | 3 495 | 207.90 | +0.82% | 208 | 1 | ||||||
| 8.7.2016 | 207.90 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| 11.7.2016 | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| 13.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| 14.7.2016 | 208.00 | +0.43% | 5 200 | 25 | 207.90 | 0.00% | 0 | 0 | ||||||
| 15.7.2016 | 208.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| 18.7.2016 | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 208.50 | +0.48% | 125 230 | 601 | 207.80 | +0.58% | 5 593 | 27 | ||||||
| 25.5.2016 | 205.50 | 0.00% | 0 | 0 | 207.70 | +0.83% | 208 | 1 | ||||||
| 8.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.60 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
| 26.7.2016 | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
| 29.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | 0.00% | 0 | 0 | ||||||
| 24.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | +2.98% | 35 207 | 170 | ||||||
| 25.7.2016 | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
| 2.5.2016 | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
| 3.5.2016 | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2016 | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2016 | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2016 | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2016 | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2016 | 207.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2016 | 205.20 | -0.87% | 254 169 | 1 237 | 207.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2016 | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2016 | 205.30 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 206.60 | +0.49% | 7 231 | 35 | 207.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2016 | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| 25.4.2016 | 206.00 | +0.49% | 55 174 | 268 | 207.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2016 | 205.00 | 0.00% | 19 475 | 95 | 207.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2016 | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
| 12.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2016 | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
