JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.60	0.00%	1 265	25
28.12.2000					50.60	+0.59%	0	0
27.12.2000					50.30	-0.78%	402	8
22.12.2000					50.70	+0.19%	0	0
21.12.2000					50.60	-9.80%	506	10
20.12.2000					56.10	0.00%	0	0
19.12.2000					56.10	+0.17%	561	10
18.12.2000					56.00	+0.53%	336	6
15.12.2000					55.70	+9.86%	971	18
14.12.2000					50.70	+0.59%	507	10
13.12.2000					50.40	-0.59%	504	10
12.12.2000					50.70	0.00%	1 014	20
11.12.2000					50.70	0.00%	0	0
8.12.2000					50.70	0.00%	0	0
7.12.2000					50.70	-0.19%	1 420	28
6.12.2000					50.80	+0.19%	0	0
5.12.2000					50.70	0.00%	304	6
4.12.2000					50.70	+0.59%	0	0
1.12.2000					50.40	-0.59%	403	8
30.11.2000					50.70	0.00%	1 369	27
‹‹ First 60     Next 20 ›