JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 120.00 | 0.00% | 3 600 | 30 | +25.00% | 0 | 0 | |||||||
16.5.1996 | 250.00 | +4.60% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
13.2.1996 | 160.10 | +0.06% | 7 205 | 45 | +14.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +11.25% | 0 | 0 | ||||||||||
6.10.1999 | 52.80 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 55.00 | +10.00% | 1 375 | 25 | ||||||||||
26.5.1997 | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
20.5.1996 | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 120.10 | -3.99% | 9 128 | 76 | 137.00 | +10.00% | 1 370 | 10 | ||||||
19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
5.10.1995 | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 235.00 | +4.91% | 24 675 | 105 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
14.3.2000 | 72.70 | +9.98% | 3 926 | 54 | ||||||||||
16.12.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
1.8.2000 | 71.80 | +9.95% | 718 | 10 | ||||||||||
27.7.2000 | 60.80 | +9.94% | 0 | 0 | ||||||||||
31.7.2000 | 65.30 | +9.93% | 6 696 | 124 | ||||||||||
12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
23.1.2001 | 55.40 | +9.92% | 0 | 0 | ||||||||||
17.2.2000 | 44.30 | +9.92% | 222 | 5 | ||||||||||
19.10.2000 | 63.20 | +9.91% | 0 | 0 | ||||||||||
23.2.1998 | 42.00 | +9.91% | 2 100 | 50 | ||||||||||
12.6.2001 | 69.90 | +9.90% | 0 | 0 | ||||||||||
14.11.1996 | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
5.1.2000 | 61.20 | +9.87% | 306 | 5 | ||||||||||
15.12.2000 | 55.70 | +9.86% | 971 | 18 | ||||||||||
29.5.2000 | 65.70 | +9.86% | 4 271 | 65 | ||||||||||
29.5.1997 | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
9.10.1997 | +9.85% | 0 | ||||||||||||
14.8.2000 | 61.40 | +9.83% | 0 | 0 | ||||||||||
8.6.2001 | 61.60 | +9.80% | 0 | 0 | ||||||||||
13.3.2000 | 66.10 | +9.80% | 1 851 | 28 | ||||||||||
23.11.2001 | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
22.6.1999 | 55.00 | +9.78% | 935 | 17 | ||||||||||
1.6.1999 | 55.00 | +9.78% | 0 | 0 | ||||||||||
21.5.2001 | 60.70 | +9.76% | 0 | 0 | ||||||||||
30.10.1996 | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
23.5.1997 | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
3.8.1999 | 38.30 | +9.74% | 0 | 0 | ||||||||||
|