JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.60	0.00%	1 265	25
28.12.2000					50.60	+0.59%	0	0
27.12.2000					50.30	-0.78%	402	8
22.12.2000					50.70	+0.19%	0	0
21.12.2000					50.60	-9.80%	506	10
20.12.2000					56.10	0.00%	0	0
19.12.2000					56.10	+0.17%	561	10
18.12.2000					56.00	+0.53%	336	6
15.12.2000					55.70	+9.86%	971	18
14.12.2000					50.70	+0.59%	507	10
13.12.2000					50.40	-0.59%	504	10
12.12.2000					50.70	0.00%	1 014	20
11.12.2000					50.70	0.00%	0	0
8.12.2000					50.70	0.00%	0	0
7.12.2000					50.70	-0.19%	1 420	28
6.12.2000					50.80	+0.19%	0	0
5.12.2000					50.70	0.00%	304	6
4.12.2000					50.70	+0.59%	0	0
1.12.2000					50.40	-0.59%	403	8
30.11.2000					50.70	0.00%	1 369	27
29.11.2000					50.70	+0.79%	1 268	25
28.11.2000					50.30	-0.78%	755	15
27.11.2000					50.70	0.00%	203	4
24.11.2000					50.70	-8.48%	811	16
23.11.2000					55.40	-3.14%	1 959	35
22.11.2000					57.20	-0.52%	5 222	85
21.11.2000					57.50	+0.34%	1 208	21
20.11.2000					57.30	0.00%	1 378	24
16.11.2000					57.30	-0.34%	172	3
15.11.2000					57.50	0.00%	1 725	30
14.11.2000					57.50	0.00%	0	0
13.11.2000					57.50	-0.17%	575	10
10.11.2000					57.60	+0.17%	2 880	50
9.11.2000					57.50	+0.34%	3 441	62
8.11.2000					57.30	-2.71%	1 720	30
7.11.2000					58.90	-8.11%	942	16
6.11.2000					64.10	0.00%	1 987	31
3.11.2000					64.10	-1.38%	577	9
2.11.2000					65.00	+1.24%	3 955	61
1.11.2000					64.20	+1.10%	2 630	41
31.10.2000					63.50	0.00%	2 349	37
30.10.2000					63.50	0.00%	2 223	35
27.10.2000					63.50	-4.22%	635	10
26.10.2000					66.30	+4.73%	0	0
25.10.2000					63.30	-0.31%	1 988	29
24.10.2000					63.50	0.00%	0	0
23.10.2000					63.50	+0.15%	2 096	33
20.10.2000					63.40	+0.31%	3 170	50
19.10.2000					63.20	+9.91%	0	0
18.10.2000					57.50	0.00%	863	15
17.10.2000					57.50	0.00%	0	0
16.10.2000					57.50	0.00%	0	0
13.10.2000					57.50	0.00%	0	0
12.10.2000					57.50	0.00%	288	5
11.10.2000					57.50	+0.34%	0	0
10.10.2000					57.30	-0.34%	458	8
9.10.2000					57.50	0.00%	0	0
6.10.2000					57.50	0.00%	0	0
5.10.2000					57.50	+0.17%	2 010	35
4.10.2000					57.40	0.00%	0	0
‹‹ First 20    Next 60 ›