JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	78.06	+4.98%	6 869	88	46.00	0.00%	46	1
24.4.1997	74.35	+4.99%	0	0	46.00	-9.66%	46	1
6.5.1997	104.58	+5.00%	0	0	50.00	0.00%	50	1
5.5.1997	99.60	+4.99%	2 092	21	50.00	0.00%	50	1
2.5.1997	94.86	+4.99%	3 700	39	50.00	0.00%	50	1
30.4.1997	90.35	+4.99%	0	0	50.00	0.00%	50	1
29.4.1997	86.05	+4.99%	0	0	50.00	0.00%	50	1
9.5.1997	109.20	+5.00%	0	0	51.50	-0.30%	52	1
2.8.1999					34.90	-4.90%	70	2
14.6.2001					72.00	0.00%	72	1
15.6.1999					50.10	0.00%	100	2
26.1.1998					38.00	0.00%	114	3
13.7.1998					29.60	-1.66%	118	4
10.6.1998					44.10	+0.22%	132	3
25.1.1999					46.10	-1.07%	138	3
5.11.1996	168.82	+4.99%	0	0	138.50	0.00%	139	1
7.8.1998					36.00	-1.36%	144	4
17.10.2001					50.00	0.00%	150	3
8.11.1996	195.42	+4.99%	0	0	151.00	0.00%	151	1
3.2.1998					38.00	0.00%	152	4
22.9.1999					54.60	+0.92%	164	3
7.5.2001					55.20	-0.18%	166	3
16.11.2000					57.30	-0.34%	172	3
15.6.1998					44.10	0.00%	176	4
28.7.1999					45.00	-10.00%	180	4
30.8.2001					60.70	0.00%	182	3
18.1.2000					61.20	0.00%	184	3
13.8.2001					62.00	-2.36%	186	3
20.7.2001					62.00	0.00%	186	3
7.1.1998					37.50	-8.53%	188	5
9.11.1999					47.70	0.00%	191	4
27.9.2001					50.00	0.00%	200	4
15.4.1998					40.20	-0.24%	201	5
26.8.1999					50.50	-8.18%	202	4
27.11.2000					50.70	0.00%	203	4
22.11.1995	236.00	-4.83%	0	0	205.00	-1.00%	205	1
19.11.1998					34.30	0.00%	206	6
7.10.1998					34.30	0.00%	206	6
3.4.1997	61.30	0.00%	0	0	53.50	0.00%	214	4
2.4.1997	61.30	0.00%	1 165	19	53.50	-8.23%	214	4
3.8.1998					36.50	-1.35%	219	6
12.6.1998					44.10	0.00%	221	5
25.7.2000					55.30	0.00%	221	4
17.2.2000					44.30	+9.92%	222	5
25.5.1998					37.30	-0.16%	224	6
19.5.1998					37.30	+1.91%	224	6
17.12.1998					45.50	0.00%	228	5
3.3.1997	64.00	-4.49%	2 240	35	58.00	+9.43%	232	4
10.3.1998					38.90	0.00%	233	6
3.11.1999					47.40	-0.62%	237	5
13.6.2000					59.60	0.00%	238	4
26.11.2001					49.00	-8.92%	245	5
16.10.2001					50.00	0.00%	250	5
2.10.2001					50.00	0.00%	250	5
4.3.1999					50.10	-2.14%	251	5
18.6.1999					50.10	0.00%	251	5
27.8.1998					31.60	-4.53%	253	8
11.1.2001					50.70	-0.19%	254	5
5.3.1999					51.10	+1.99%	256	5
6.9.1999					51.20	+0.39%	256	5
8.6.1998					44.00	+4.76%	264	6
1.9.1998					33.10	0.00%	265	8
7.9.1998					33.20	-0.21%	266	8
9.4.1999					45.00	0.00%	270	6
11.12.1998					45.10	0.00%	271	6
18.12.1998					45.50	0.00%	273	6
26.1.1999					45.60	-1.08%	274	6
7.7.2000					55.00	0.00%	275	5
13.4.2001					55.00	-0.36%	275	5
19.2.1997	64.31	-4.99%	3 216	50	56.00	-9.67%	280	5
6.12.2001					56.50	-2.58%	283	5
19.3.1997	61.60	+4.99%	0	0	57.00	+1.56%	285	5
7.4.1995			0	0	95.00	-5.00%	285	3
14.9.2000					57.30	-4.65%	287	5
12.10.2000					57.50	0.00%	288	5
15.9.2000					57.50	+0.34%	288	5
4.6.2001					58.00	+4.50%	290	5
4.3.1997	64.00	0.00%	0	0	58.00	0.00%	290	5
9.3.1999					49.00	0.00%	294	6
12.5.2000					59.30	-0.50%	297	5
9.2.2000					49.80	-9.94%	299	6
19.6.1998					37.60	0.00%	301	8
14.8.2001					60.70	-2.09%	304	5
5.12.2000					50.70	0.00%	304	6
18.2.1998					38.10	+0.13%	305	8
22.3.2001					61.10	0.00%	306	5
2.3.2001					61.10	0.00%	306	5
15.11.2001					51.00	0.00%	306	6
17.1.2000					61.20	-4.52%	306	5
5.1.2000					61.20	+9.87%	306	5
2.9.1999					51.00	0.00%	306	6
30.8.1999					51.00	0.00%	306	6
22.2.1999					51.10	-0.19%	307	6
18.2.1999					51.10	+0.19%	307	6
7.9.1999					51.20	0.00%	307	6
8.8.2001					62.00	0.00%	310	5
14.3.2001					62.00	0.00%	310	5
20.2.2001					62.30	-0.32%	312	5
2.10.1997					62.50	-0.79%	313	5
27.8.1997	78.00	0.00%	0	0	81.10	-0.12%	324	4
6.10.1997					65.00	+2.99%	325	5
7.4.2000					65.30	-0.30%	327	5
17.3.2000					65.50	0.00%	328	5
25.6.1998					33.00	-5.71%	330	10
18.12.2000					56.00	+0.53%	336	6
2.8.1995	141.12	+5.00%	0	0	112.00	-1.00%	336	3
8.10.1998					34.20	-0.29%	342	10
9.11.1998					34.20	-0.29%	342	10
14.5.1997	110.70	+4.92%	13 948	126	57.50	+4.54%	345	6
16.10.1997					69.10	-7.87%	346	5
22.10.1997					70.10	0.00%	351	5
25.11.1997					71.00	0.00%	355	5
29.5.1995	125.00	0.00%	3 250	26	119.00	+10.00%	357	3
1.6.2000					59.60	0.00%	358	6
21.2.2000					45.00	0.00%	360	8
22.12.1997					45.10	-2.25%	361	8
14.12.1998					45.10	0.00%	361	8
8.1.1999					45.30	0.00%	362	8
11.11.1999					45.40	-4.82%	363	8
4.2.1997	102.00	-2.85%	4 998	49	91.00	-9.81%	364	4
19.2.1998					36.60	-3.93%	366	10
26.3.2001					61.00	0.00%	366	6
31.1.2001					61.10	0.00%	367	6
26.2.2001					61.10	0.00%	367	6
25.1.2000					61.20	-4.52%	367	6
26.5.1998					36.80	-1.34%	368	10
31.7.1998					37.00	0.00%	370	10
7.8.2001					62.00	-2.36%	372	6
19.2.2001					62.50	0.00%	375	6
6.5.1996	205.00	+1.99%	23 575	115	187.50	+6.00%	375	2
9.2.1998					38.00	0.00%	380	10
2.2.1998					38.00	0.00%	380	10
8.7.1997	78.90	0.00%	0	0	76.00	-5.00%	380	5
9.8.1999					38.10	-4.98%	381	10
24.2.1998					38.30	-8.80%	383	10
13.12.1999					48.10	0.00%	385	8
11.3.1998					38.50	-1.02%	385	10
1.4.1998					38.60	-3.74%	386	10
17.6.1998					39.00	-8.85%	390	10
19.3.1999					49.00	0.00%	392	8
7.2.2001					65.50	+5.13%	393	6
17.9.2001					50.00	0.00%	400	8
28.12.2001					50.00	0.00%	400	8
9.12.1997					50.00	0.00%	400	8
14.7.1997	80.00	0.00%	0	0	80.00	0.00%	400	5
30.11.1998					40.10	0.00%	401	10
24.4.1998					40.10	0.00%	401	10
6.8.1999					40.10	0.00%	401	10
17.4.1998					40.20	-0.24%	402	10
27.12.2000					50.30	-0.78%	402	8
14.4.1998					40.30	0.00%	403	10
1.12.2000					50.40	-0.59%	403	8
3.11.1995	248.00	0.00%	7 192	29	202.00	-4.00%	404	2
20.5.1997	121.73	+4.99%	0	0	69.00	0.00%	414	6
23.12.1996	131.08	-4.99%	0	0	140.00	-10.00%	420	3
21.10.1997					70.10	+4.47%	421	6
12.10.1999					52.80	0.00%	422	8
25.6.1997	91.96	0.00%	0	0	85.50		427	5
29.10.1996	132.30	+5.00%	0	0	107.50	-2.03%	430	4
15.9.1999					55.10	0.00%	441	8
11.6.1998					44.10	0.00%	441	10
15.5.2001					55.30	0.00%	442	8
23.5.1997	127.49	-5.00%	3 442	27	90.00	+9.75%	450	5
15.12.1997					45.00	0.00%	450	10
16.4.1997	55.50	0.00%	0	0	45.20	-0.11%	452	10
15.4.1999					45.20	0.00%	452	10
29.6.2000					56.70	-4.86%	454	8
28.2.2000					45.50	+1.11%	455	10
22.12.1998					45.50	0.00%	455	10
10.10.2000					57.30	-0.34%	458	8
25.7.1997	76.00	0.00%	0	0	77.00	-6.04%	462	6
28.3.1995	124.05	-499.00%	0	0	93.50	-9.00%	468	5
2.7.1998					32.50	-1.26%	470	14
25.3.1997	64.52	0.00%	0	0	59.00	-1.91%	472	8
21.6.2000					59.30	-0.50%	474	8
29.11.1999					47.50	-1.04%	475	10
30.5.2000					59.60	-9.28%	477	8
5.11.1999					47.70	0.00%	477	10
2.4.1998					40.10	+3.88%	481	12
4.6.1998					44.00	0.00%	484	11
25.2.1997	63.99	+4.98%	0	0	48.80	-7.78%	488	10
30.3.2001					61.00	0.00%	488	8
22.4.1997	67.44	+4.99%	0	0	49.50	+0.52%	495	10
13.5.1999					50.00	0.00%	500	10
9.10.2001					50.00	0.00%	500	10
8.10.2001					50.00	0.00%	500	10
24.10.2001					50.00	0.00%	500	10
17.6.1999					50.10	0.00%	501	10
2.3.1999					50.10	-2.14%	501	10
13.12.2000					50.40	-0.59%	504	10
31.1.1997	106.00	0.00%	1 590	15	100.90	-5.70%	505	5
21.12.2000					50.60	-9.80%	506	10
14.12.2000					50.70	+0.59%	507	10
1.9.1999					51.00	0.00%	510	10
31.8.1999					51.00	0.00%	510	10
20.2.1997	61.10	-4.99%	1 466	24	51.10	-8.75%	511	10
24.5.2000					56.80	-4.85%	511	9
24.6.1998					35.00	-6.91%	525	15
16.5.2000					59.30	-0.50%	534	9
3.4.1995	118.00	+38.00%	354	3	90.00	-9.00%	540	6
‹‹ First 60  ‹‹ First 20    Next 200 ›