JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 49.00 | 0.00% | 6 331 | 129 | ||||||||||
| 26.11.2001 | 49.00 | -8.92% | 245 | 5 | ||||||||||
| 23.11.2001 | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
| 22.11.2001 | 49.00 | 0.00% | 1 901 | 37 | ||||||||||
| 21.11.2001 | 49.00 | 0.00% | 1 658 | 34 | ||||||||||
| 20.11.2001 | 49.00 | 0.00% | 2 732 | 56 | ||||||||||
| 19.11.2001 | 49.00 | 0.00% | 3 969 | 81 | ||||||||||
| 16.11.2001 | 49.00 | -3.92% | 2 500 | 50 | ||||||||||
| 15.11.2001 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 14.11.2001 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 51.00 | +2.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 50.00 | -1.96% | 1 316 | 26 | ||||||||||
| 9.11.2001 | 51.00 | +4.08% | 1 918 | 38 | ||||||||||
| 8.11.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 49.00 | 0.00% | 1 960 | 40 | ||||||||||
| 6.11.2001 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 49.00 | +1.87% | 1 942 | 40 | ||||||||||
| 2.11.2001 | 48.10 | +0.20% | 0 | 0 | ||||||||||
| 1.11.2001 | 48.00 | -4.19% | 2 463 | 50 | ||||||||||
| 31.10.2001 | 50.10 | 0.00% | 1 253 | 25 | ||||||||||
| ||||||||||||||
