EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2014 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
| 15.10.2014 | 871.10 | -4.10% | 0 | 0 | ||||||||||
| 7.10.2014 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| 16.12.2014 | 936.20 | -3.53% | 0 | 0 | ||||||||||
| 10.10.2014 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| 26.9.2014 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| 16.9.2014 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| 27.10.2014 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
| 2.10.2014 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| 1.9.2014 | 993.10 | -1.18% | 0 | 0 | ||||||||||
| 29.9.2014 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
| 4.12.2014 | 975.20 | -0.89% | 0 | 0 | ||||||||||
| 8.9.2014 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
| 27.1.2015 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||||
| 9.12.2014 | 970.50 | -0.48% | 0 | 0 | ||||||||||
| 7.11.2014 | 921.50 | -0.42% | 0 | 0 | ||||||||||
| 21.1.2015 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
| 16.1.2015 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
| 13.2.2015 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
| 6.10.2014 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
| ||||||||||||||
