EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2014	971.50	+5.40%	1 442 381	1 485
24.10.2014	914.10	+4.94%	0	0
25.9.2014	994.30	+4.10%	994 300	1 000
12.1.2015	1 000.00	+3.46%	405 000	405
29.10.2014	919.40	+2.35%	0	0
1.10.2014	980.90	+1.92%	596 711	608
3.9.2014	1 012.00	+1.90%	128 524	127
19.1.2015	1 023.00	+1.89%	207 669	203
17.9.2014	1 014.00	+1.59%	253 500	250
26.1.2015	1 049.00	+1.55%	2 517 600	2 400
5.9.2014	1 026.00	+1.18%	99 522	97
27.11.2014	979.30	+0.78%	0	0
13.1.2015	1 007.00	+0.70%	50 350	50
20.1.2015	1 030.00	+0.68%	103 000	100
22.1.2015	1 033.00	+0.68%	516 500	500
5.11.2014	925.40	+0.65%	0	0
8.10.2014	932.80	+0.65%	79 288	85
29.8.2014	1 005.00	+0.50%	50 250	50
3.2.2015	1 046.00	+0.38%	0	0
1.12.2014	984.00	+0.31%	0	0
8.1.2015	966.60	+0.21%	0	0
4.9.2014	1 014.00	+0.20%	20 160	20
28.1.2015	1 046.00	+0.19%	2 481 112	2 369
28.11.2014	981.00	+0.17%	0	0
17.2.2015	1 041.00	+0.10%	104 100	100
10.2.2015	1 043.00	+0.10%	0	0
26.11.2014	971.70	+0.02%	320 562	330
18.11.2014	921.70	+0.02%	110 604	120
2.12.2014	984.00	0.00%	0	0
3.12.2014	984.00	0.00%	0	0
9.1.2015	966.60	0.00%	0	0
5.12.2014	975.20	0.00%	0	0
8.12.2014	975.20	0.00%	0	0
10.12.2014	970.50	0.00%	0	0
11.12.2014	970.50	0.00%	0	0
12.12.2014	970.50	0.00%	0	0
15.12.2014	970.50	0.00%	0	0
14.1.2015	1 007.00	0.00%	0	0
15.1.2015	1 007.00	0.00%	0	0
17.12.2014	936.20	0.00%	0	0
18.12.2014	936.20	0.00%	0	0
19.12.2014	936.20	0.00%	0	0
22.12.2014	936.20	0.00%	0	0
23.12.2014	936.20	0.00%	0	0
29.12.2014	936.20	0.00%	0	0
30.12.2014	936.20	0.00%	0	0
2.1.2015	964.60	0.00%	0	0
5.1.2015	964.60	0.00%	0	0
6.1.2015	964.60	0.00%	0	0
7.1.2015	964.60	0.00%	0	0
23.1.2015	1 033.00	0.00%	0	0
19.2.2015	1 040.00	0.00%	0	0
20.2.2015	1 040.00	0.00%	0	0
23.2.2015	1 040.00	0.00%	0	0
24.2.2015	1 040.00	0.00%	0	0
11.2.2015	1 043.00	0.00%	0	0
12.2.2015	1 043.00	0.00%	1 634 431	1 567
2.2.2015	1 042.00	0.00%	0	0
16.2.2015	1 040.00	0.00%	1 155 440	1 111
4.2.2015	1 046.00	0.00%	0	0
‹‹ First 20    Next 60 ›