EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 93.72 | +1.63% | 93 | 1 | ||||||||||
| 31.5.2024 | 92.21 | +1.39% | 0 | 0 | ||||||||||
| 30.5.2024 | 90.95 | +0.17% | 901 | 10 | ||||||||||
| 29.5.2024 | 90.80 | -0.14% | 0 | 0 | ||||||||||
| 28.5.2024 | 90.93 | +0.30% | 0 | 0 | ||||||||||
| 27.5.2024 | 90.66 | -0.34% | 0 | 0 | ||||||||||
| 24.5.2024 | 90.97 | -1.59% | 0 | 0 | ||||||||||
| 23.5.2024 | 92.44 | +0.34% | 0 | 0 | ||||||||||
| 22.5.2024 | 92.13 | -0.44% | 0 | 0 | ||||||||||
| 21.5.2024 | 92.54 | -0.24% | 0 | 0 | ||||||||||
| 20.5.2024 | 92.76 | +0.73% | 0 | 0 | ||||||||||
| 17.5.2024 | 92.09 | +2.16% | 0 | 0 | ||||||||||
| 16.5.2024 | 90.14 | +0.56% | 0 | 0 | ||||||||||
| 15.5.2024 | 89.64 | +1.01% | 0 | 0 | ||||||||||
| 14.5.2024 | 88.74 | +0.81% | 0 | 0 | ||||||||||
| 13.5.2024 | 88.03 | -1.28% | 0 | 0 | ||||||||||
| 10.5.2024 | 89.17 | +0.77% | 0 | 0 | ||||||||||
| 9.5.2024 | 88.49 | -1.03% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 89.41 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
