EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 75.18 | +1.01% | 0 | 0 | ||||||||||
29.12.2021 | 74.43 | -0.51% | 0 | 0 | ||||||||||
28.12.2021 | 74.81 | -0.28% | 0 | 0 | ||||||||||
27.12.2021 | 75.02 | +0.66% | 0 | 0 | ||||||||||
23.12.2021 | 74.53 | +0.08% | 0 | 0 | ||||||||||
22.12.2021 | 74.47 | +3.10% | 0 | 0 | ||||||||||
21.12.2021 | 72.23 | +3.45% | 0 | 0 | ||||||||||
20.12.2021 | 69.82 | -0.41% | 0 | 0 | ||||||||||
17.12.2021 | 70.11 | -0.88% | 0 | 0 | ||||||||||
16.12.2021 | 70.73 | +1.86% | 0 | 0 | ||||||||||
15.12.2021 | 69.44 | -4.00% | 0 | 0 | ||||||||||
14.12.2021 | 72.33 | +1.29% | 0 | 0 | ||||||||||
13.12.2021 | 71.41 | -1.50% | 0 | 0 | ||||||||||
10.12.2021 | 72.50 | -2.34% | 0 | 0 | ||||||||||
9.12.2021 | 74.24 | +1.74% | 0 | 0 | ||||||||||
8.12.2021 | 72.97 | +0.01% | 0 | 0 | ||||||||||
7.12.2021 | 72.96 | +3.40% | 0 | 0 | ||||||||||
6.12.2021 | 70.56 | +0.50% | 0 | 0 | ||||||||||
3.12.2021 | 70.21 | +2.72% | 0 | 0 | ||||||||||
2.12.2021 | 68.35 | -2.99% | 0 | 0 | ||||||||||
1.12.2021 | 70.46 | +1.21% | 0 | 0 | ||||||||||
30.11.2021 | 69.62 | -0.13% | 0 | 0 | ||||||||||
29.11.2021 | 69.71 | +2.54% | 0 | 0 | ||||||||||
26.11.2021 | 67.98 | -3.53% | 0 | 0 | ||||||||||
25.11.2021 | 70.47 | +0.95% | 0 | 0 | ||||||||||
24.11.2021 | 69.81 | +1.20% | 0 | 0 | ||||||||||
23.11.2021 | 68.98 | +0.89% | 0 | 0 | ||||||||||
22.11.2021 | 68.37 | +0.56% | 0 | 0 | ||||||||||
19.11.2021 | 67.99 | -6.43% | 0 | 0 | ||||||||||
18.11.2021 | 72.66 | -1.14% | 0 | 0 | ||||||||||
16.11.2021 | 73.50 | +0.25% | 0 | 0 | ||||||||||
15.11.2021 | 73.32 | +0.80% | 0 | 0 | ||||||||||
12.11.2021 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||||
11.11.2021 | 74.54 | +3.08% | 0 | 0 | ||||||||||
10.11.2021 | 72.31 | -4.92% | 0 | 0 | ||||||||||
9.11.2021 | 76.05 | +2.12% | 0 | 0 | ||||||||||
8.11.2021 | 74.47 | +1.96% | 0 | 0 | ||||||||||
5.11.2021 | 73.04 | +5.82% | 0 | 0 | ||||||||||
4.11.2021 | 69.02 | -1.41% | 0 | 0 | ||||||||||
3.11.2021 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
2.11.2021 | 66.87 | -0.06% | 0 | 0 | ||||||||||
1.11.2021 | 66.91 | +2.65% | 0 | 0 | ||||||||||
29.10.2021 | 65.18 | -0.44% | 0 | 0 | ||||||||||
27.10.2021 | 65.47 | -2.30% | 0 | 0 | ||||||||||
26.10.2021 | 67.01 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 67.01 | +0.18% | 0 | 0 | ||||||||||
22.10.2021 | 66.89 | -3.21% | 0 | 0 | ||||||||||
21.10.2021 | 69.11 | +1.04% | 0 | 0 | ||||||||||
20.10.2021 | 68.40 | -0.84% | 0 | 0 | ||||||||||
19.10.2021 | 68.98 | +0.33% | 0 | 0 | ||||||||||
18.10.2021 | 68.75 | -1.46% | 0 | 0 | ||||||||||
15.10.2021 | 69.77 | -0.36% | 0 | 0 | ||||||||||
14.10.2021 | 70.02 | +0.78% | 0 | 0 | ||||||||||
13.10.2021 | 69.48 | -1.00% | 0 | 0 | ||||||||||
12.10.2021 | 70.18 | -1.54% | 0 | 0 | ||||||||||
11.10.2021 | 71.28 | +2.96% | 0 | 0 | ||||||||||
8.10.2021 | 69.23 | -2.07% | 0 | 0 | ||||||||||
7.10.2021 | 70.69 | +2.20% | 0 | 0 | ||||||||||
6.10.2021 | 69.17 | +3.80% | 0 | 0 | ||||||||||
5.10.2021 | 66.64 | +1.25% | 0 | 0 | ||||||||||
|