EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	71.31	-0.45%	0	0
8.3.2018	71.63	+0.99%	0	0
7.3.2018	70.93	-2.11%	0	0
6.3.2018	72.46	+0.69%	0	0
5.3.2018	71.96	+2.62%	0	0
2.3.2018	70.12	-1.14%	0	0
1.3.2018	70.93	+9.95%	0	0
28.2.2018	64.51	0.00%	0	0
27.2.2018	64.51	+0.22%	0	0
26.2.2018	64.37	+0.63%	0	0
23.2.2018	63.97	-1.48%	0	0
22.2.2018	64.93	-0.31%	0	0
21.2.2018	65.13	+2.79%	0	0
20.2.2018	63.36	-1.52%	0	0
19.2.2018	64.34	-2.31%	0	0
16.2.2018	65.86	-1.19%	0	0
15.2.2018	66.65	+0.41%	0	0
14.2.2018	66.38	+1.45%	0	0
13.2.2018	65.43	0.00%	0	0
12.2.2018	65.43	0.00%	0	0
9.2.2018	65.43	-2.27%	0	0
8.2.2018	66.95	0.00%	0	0
7.2.2018	66.95	+1.38%	0	0
6.2.2018	66.04	+0.27%	0	0
5.2.2018	65.86	-1.08%	0	0
2.2.2018	66.58	-3.11%	0	0
1.2.2018	68.72	+1.72%	0	0
31.1.2018	67.56	-1.33%	0	0
30.1.2018	68.47	-0.04%	0	0
29.1.2018	68.50	-0.48%	0	0
26.1.2018	68.83	-0.66%	0	0
25.1.2018	69.29	0.00%	0	0
24.1.2018	69.29	+1.91%	0	0
23.1.2018	67.99	0.00%	0	0
22.1.2018	67.99	+4.50%	0	0
19.1.2018	65.06	+0.84%	0	0
18.1.2018	64.52	-0.31%	0	0
17.1.2018	64.72	-1.73%	0	0
16.1.2018	65.86	-0.99%	0	0
15.1.2018	66.52	+0.32%	0	0
12.1.2018	66.31	+2.06%	0	0
11.1.2018	64.97	+4.25%	0	0
10.1.2018	62.32	+0.37%	0	0
9.1.2018	62.09	-0.72%	0	0
8.1.2018	62.54	+1.56%	0	0
5.1.2018	61.58	-1.63%	0	0
4.1.2018	62.60	+8.51%	0	0
3.1.2018	57.69	+1.18%	0	0
2.1.2018	57.02	-1.86%	0	0
29.12.2017	58.10	+1.48%	0	0
28.12.2017	57.25	-3.13%	0	0
27.12.2017	59.10	+2.52%	0	0
22.12.2017	57.65	0.00%	0	0
21.12.2017	57.65	-1.62%	0	0
20.12.2017	58.60	+4.74%	0	0
19.12.2017	55.95	0.00%	0	0
18.12.2017	55.95	0.00%	0	0
15.12.2017	55.95	0.00%	0	0
14.12.2017	55.95	0.00%	0	0
13.12.2017	55.95	0.00%	0	0
12.12.2017	55.95	0.00%	0	0
11.12.2017	55.95	0.00%	0	0
8.12.2017	55.95	0.00%	0	0
7.12.2017	55.95	+0.27%	0	0
6.12.2017	55.80	-3.21%	0	0
5.12.2017	57.65	-1.37%	0	0
4.12.2017	58.45	-0.17%	0	0
1.12.2017	58.55	-0.59%	0	0
30.11.2017	58.90	+0.17%	0	0
29.11.2017	58.80	+2.26%	0	0
28.11.2017	57.50	-2.21%	0	0
27.11.2017	58.80	-1.18%	0	0
24.11.2017	59.50	+5.12%	0	0
23.11.2017	56.60	-1.39%	0	0
22.11.2017	57.40	+0.09%	0	0
21.11.2017	57.35	-0.52%	0	0
20.11.2017	57.65	-4.16%	0	0
16.11.2017	60.15	+1.01%	0	0
15.11.2017	59.55	-1.41%	0	0
14.11.2017	60.40	+0.25%	0	0
13.11.2017	60.25	+1.95%	0	0
10.11.2017	59.10	+1.81%	0	0
9.11.2017	58.05	+0.17%	0	0
8.11.2017	57.95	-0.52%	0	0
7.11.2017	58.25	+1.30%	0	0
6.11.2017	57.50	-0.52%	0	0
3.11.2017	57.80	-4.46%	0	0
2.11.2017	60.50	+0.50%	0	0
1.11.2017	60.20	0.00%	0	0
31.10.2017	60.20	-0.41%	0	0
30.10.2017	60.45	-1.71%	0	0
27.10.2017	61.50	-2.46%	0	0
26.10.2017	63.05	0.00%	0	0
25.10.2017	63.05	+3.53%	0	0
24.10.2017	60.90	-1.30%	0	0
23.10.2017	61.70	-1.20%	0	0
20.10.2017	62.45	+1.96%	0	0
19.10.2017	61.25	-2.39%	0	0
18.10.2017	62.75	+2.78%	0	0
17.10.2017	61.05	+2.78%	0	0
16.10.2017	59.40	-1.57%	0	0
13.10.2017	60.35	-0.98%	0	0
12.10.2017	60.95	-1.14%	0	0
11.10.2017	61.65	+1.07%	0	0
10.10.2017	61.00	-0.81%	0	0
9.10.2017	61.50	-2.07%	0	0
6.10.2017	62.80	+2.53%	0	0
5.10.2017	61.25	+1.66%	0	0
4.10.2017	60.25	-2.35%	0	0
3.10.2017	61.70	+0.49%	0	0
2.10.2017	61.40	+1.82%	0	0
29.9.2017	60.30	+3.79%	0	0
27.9.2017	58.10	-1.69%	0	0
26.9.2017	59.10	+1.72%	0	0
25.9.2017	58.10	-2.68%	0	0
22.9.2017	59.70	-1.73%	0	0
21.9.2017	60.75	+2.45%	0	0
20.9.2017	59.30	+1.19%	0	0
19.9.2017	58.60	-1.10%	0	0
18.9.2017	59.25	+1.20%	0	0
15.9.2017	58.55	-1.26%	0	0
14.9.2017	59.30	-0.25%	0	0
13.9.2017	59.45	-0.59%	0	0
12.9.2017	59.80	+6.31%	0	0
11.9.2017	56.25	+1.08%	0	0
8.9.2017	55.65	+0.09%	0	0
7.9.2017	55.60	-1.85%	0	0
6.9.2017	56.65	-1.73%	0	0
5.9.2017	57.65	-0.95%	0	0
4.9.2017	58.20	-0.17%	0	0
1.9.2017	58.30	+1.57%	0	0
31.8.2017	57.40	-1.63%	0	0
30.8.2017	58.35	+3.09%	0	0
29.8.2017	56.60	-4.23%	0	0
28.8.2017	59.10	-0.92%	0	0
25.8.2017	59.65	+3.38%	0	0
24.8.2017	57.70	+1.94%	0	0
23.8.2017	56.60	-1.57%	0	0
22.8.2017	57.50	+0.35%	0	0
21.8.2017	57.30	-1.72%	0	0
18.8.2017	58.30	-3.40%	0	0
17.8.2017	60.35	+0.33%	0	0
16.8.2017	60.15	+1.60%	0	0
15.8.2017	59.20	0.00%	0	0
14.8.2017	59.20	+2.96%	0	0
11.8.2017	57.50	-0.86%	0	0
10.8.2017	58.00	-2.19%	0	0
9.8.2017	59.30	-5.20%	0	0
8.8.2017	62.55	+1.05%	0	0
7.8.2017	61.90	+2.06%	0	0
4.8.2017	60.65	+4.30%	0	0
3.8.2017	58.15	+1.75%	0	0
2.8.2017	57.15	-2.31%	0	0
1.8.2017	58.50	+3.17%	0	0
31.7.2017	56.70	0.00%	0	0
28.7.2017	56.70	-1.65%	0	0
27.7.2017	57.65	+1.68%	0	0
26.7.2017	56.70	-1.13%	0	0
25.7.2017	57.35	+4.75%	0	0
24.7.2017	54.75	+1.20%	0	0
21.7.2017	54.10	-2.08%	0	0
20.7.2017	55.25	-0.90%	0	0
19.7.2017	55.75	+0.81%	0	0
18.7.2017	55.30	-1.07%	0	0
17.7.2017	55.90	+0.81%	0	0
14.7.2017	55.45	-1.25%	0	0
13.7.2017	56.15	+0.27%	0	0
12.7.2017	56.00	-0.62%	0	0
11.7.2017	56.35	-0.09%	0	0
10.7.2017	56.40	+0.80%	0	0
7.7.2017	55.95	+1.63%	0	0
4.7.2017	55.05	+3.57%	0	0
3.7.2017	53.15	-0.37%	0	0
30.6.2017	53.35	+2.99%	0	0
29.6.2017	51.80	+2.78%	0	0
28.6.2017	50.40	+3.49%	0	0
27.6.2017	48.70	+1.56%	0	0
26.6.2017	47.95	+1.91%	0	0
23.6.2017	47.05	-2.49%	0	0
22.6.2017	48.25	-2.33%	0	0
21.6.2017	49.40	-0.50%	0	0
20.6.2017	49.65	-3.22%	0	0
19.6.2017	51.30	+3.64%	0	0
16.6.2017	49.50	-0.30%	0	0
15.6.2017	49.65	0.00%	0	0
14.6.2017	49.65	-1.49%	0	0
13.6.2017	50.40	-1.08%	0	0
12.6.2017	50.95	-2.39%	0	0
9.6.2017	52.20	+3.78%	0	0
8.6.2017	50.30	-0.59%	0	0
7.6.2017	50.60	+0.20%	0	0
6.6.2017	50.50	-1.08%	0	0
5.6.2017	51.05	0.00%	0	0
2.6.2017	51.05	+0.99%	0	0
1.6.2017	50.55	+0.20%	0	0
31.5.2017	50.45	-1.56%	0	0
30.5.2017	51.25	-2.47%	0	0
29.5.2017	52.55	-3.58%	0	0
26.5.2017	54.50	+3.02%	0	0
25.5.2017	52.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›