EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	16.80	-29.11%	217 550	13 000
29.1.2015	14.50	-25.83%	14 500	1 000
8.2.2016	24.45	-20.75%	0	0
27.6.2016	13.60	-19.05%	10 880	640
23.9.2014	13.65	-18.51%	9 940	700
16.10.2014	9.10	-14.95%	19 100	2 000
10.6.2016	20.25	-14.92%	0	0
4.11.2016	32.75	-14.71%	0	0
29.9.2014	11.95	-12.45%	0	0
10.10.2014	11.00	-12.00%	1 320	120
16.12.2014	15.00	-11.76%	61 267	3 990
3.2.2016	28.50	-11.63%	0	0
7.7.2016	15.15	-11.40%	0	0
19.12.2018	44.57	-11.30%	0	0
21.8.2015	34.85	-11.10%	0	0
24.8.2015	31.10	-10.76%	0	0
15.12.2014	17.00	-10.53%	52 800	3 000
15.1.2016	28.60	-10.34%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
16.6.2015	29.05	-10.06%	0	0
20.12.2018	40.14	-9.94%	0	0
29.10.2014	16.55	-9.56%	0	0
29.6.2015	31.25	-9.55%	0	0
11.12.2015	33.70	-8.67%	0	0
14.1.2016	31.90	-8.46%	0	0
18.2.2016	28.55	-7.90%	0	0
4.5.2018	62.69	-7.58%	0	0
2.11.2018	56.99	-7.51%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
21.3.2016	28.55	-7.46%	0	0
2.10.2019	45.25	-7.39%	0	0
24.2.2016	27.15	-7.34%	0	0
28.1.2016	32.25	-7.33%	0	0
7.1.2016	36.25	-7.05%	0	0
6.5.2016	24.45	-7.03%	0	0
8.6.2016	24.65	-6.98%	0	0
2.11.2016	37.45	-6.96%	0	0
9.12.2015	36.90	-6.94%	0	0
29.2.2016	25.20	-6.84%	0	0
19.3.2015	23.90	-6.82%	0	0
4.5.2016	26.30	-6.57%	0	0
2.8.2019	50.51	-6.45%	0	0
10.8.2018	57.61	-6.37%	0	0
9.2.2016	22.90	-6.34%	0	0
18.9.2015	31.90	-6.18%	0	0
1.6.2016	26.90	-6.11%	0	0
24.2.2017	37.70	-5.87%	0	0
2.10.2014	11.25	-5.86%	0	0
3.5.2016	28.15	-5.85%	0	0
1.8.2016	25.40	-5.75%	0	0
20.1.2016	28.25	-5.68%	0	0
26.8.2019	46.65	-5.59%	0	0
12.6.2015	32.30	-5.56%	2 907	90
21.2.2019	47.64	-5.55%	0	0
31.7.2019	53.13	-5.48%	0	0
16.9.2014	15.55	-5.47%	0	0
23.3.2016	27.15	-5.40%	0	0
3.6.2016	25.10	-5.28%	0	0
25.6.2019	51.12	-5.28%	0	0
25.4.2016	29.65	-5.27%	0	0
9.8.2017	59.30	-5.20%	0	0
23.10.2014	11.85	-5.20%	11 850	1 000
23.10.2018	58.77	-5.19%	0	0
7.3.2019	47.60	-5.14%	0	0
14.2.2019	46.54	-5.12%	0	0
21.9.2018	61.48	-5.01%	0	0
29.4.2019	56.63	-4.97%	0	0
25.5.2018	58.18	-4.89%	0	0
7.3.2016	24.85	-4.79%	0	0
18.11.2016	34.75	-4.66%	25 383	715
14.1.2019	42.44	-4.61%	0	0
27.7.2015	35.40	-4.58%	0	0
25.7.2016	26.65	-4.48%	0	0
11.12.2018	49.28	-4.46%	0	0
3.11.2017	57.80	-4.46%	0	0
31.10.2019	51.75	-4.45%	0	0
12.1.2016	34.65	-4.41%	0	0
23.9.2015	30.50	-4.39%	0	0
7.4.2016	27.45	-4.36%	0	0
3.8.2016	24.15	-4.36%	0	0
6.3.2019	50.18	-4.35%	0	0
5.12.2018	54.05	-4.32%	0	0
22.3.2018	69.24	-4.25%	0	0
26.2.2016	27.05	-4.25%	0	0
29.8.2017	56.60	-4.23%	0	0
10.1.2017	40.00	-4.19%	0	0
20.11.2017	57.65	-4.16%	0	0
23.3.2018	66.42	-4.07%	0	0
12.12.2014	19.00	-4.04%	31 470	1 630
1.12.2014	20.60	-3.96%	0	0
16.8.2018	56.36	-3.94%	0	0
29.11.2016	31.80	-3.93%	0	0
11.11.2016	36.55	-3.82%	0	0
4.1.2016	37.75	-3.82%	0	0
6.12.2018	52.00	-3.79%	0	0
20.11.2018	57.71	-3.78%	0	0
18.5.2017	50.35	-3.73%	0	0
22.2.2017	40.20	-3.71%	0	0
14.12.2016	37.65	-3.71%	0	0
13.7.2016	18.30	-3.68%	0	0
1.10.2018	58.97	-3.68%	0	0
20.4.2016	30.20	-3.67%	0	0
5.6.2018	59.11	-3.65%	0	0
11.1.2019	44.49	-3.64%	0	0
23.2.2016	29.30	-3.62%	0	0
4.3.2015	25.40	-3.61%	0	0
12.9.2016	33.65	-3.58%	0	0
29.5.2017	52.55	-3.58%	0	0
14.3.2017	43.70	-3.53%	0	0
28.7.2016	26.05	-3.52%	0	0
13.6.2016	19.55	-3.46%	0	0
9.6.2016	23.80	-3.45%	0	0
31.1.2017	38.35	-3.40%	0	0
18.8.2017	58.30	-3.40%	0	0
4.12.2018	56.49	-3.40%	0	0
18.9.2019	50.13	-3.37%	0	0
9.8.2018	61.53	-3.36%	0	0
16.3.2016	28.90	-3.34%	0	0
16.9.2015	34.95	-3.32%	0	0
29.12.2016	37.80	-3.32%	0	0
19.12.2016	38.80	-3.24%	0	0
20.6.2017	49.65	-3.22%	0	0
11.5.2016	24.15	-3.21%	0	0
15.3.2018	70.48	-3.21%	0	0
6.12.2017	55.80	-3.21%	0	0
28.12.2017	57.25	-3.13%	0	0
18.7.2018	55.98	-3.13%	0	0
24.1.2019	41.46	-3.13%	0	0
2.2.2018	66.58	-3.11%	0	0
21.1.2019	43.52	-3.10%	0	0
8.2.2019	46.58	-3.10%	0	0
15.3.2016	29.90	-3.08%	0	0
6.5.2019	55.94	-3.05%	0	0
1.2.2016	32.35	-3.00%	0	0
30.7.2019	56.21	-2.94%	0	0
19.11.2019	54.12	-2.92%	0	0
26.6.2019	49.66	-2.86%	0	0
9.5.2019	53.53	-2.83%	0	0
5.10.2018	59.81	-2.81%	0	0
4.7.2018	57.86	-2.79%	0	0
15.8.2019	47.08	-2.79%	0	0
29.1.2019	44.50	-2.75%	0	0
20.7.2018	55.20	-2.75%	0	0
16.8.2016	28.45	-2.74%	0	0
10.5.2016	24.95	-2.73%	0	0
15.10.2014	10.70	-2.73%	0	0
17.9.2015	34.00	-2.72%	0	0
11.2.2016	25.25	-2.70%	0	0
7.10.2016	34.20	-2.70%	0	0
19.6.2018	57.77	-2.69%	0	0
18.7.2019	55.69	-2.69%	0	0
25.9.2017	58.10	-2.68%	0	0
13.12.2019	53.23	-2.67%	0	0
14.9.2016	32.75	-2.67%	0	0
28.11.2016	33.10	-2.65%	0	0
29.5.2018	57.34	-2.65%	0	0
28.5.2019	53.32	-2.63%	0	0
23.4.2019	60.12	-2.62%	0	0
12.4.2017	42.95	-2.61%	0	0
27.3.2017	43.45	-2.58%	0	0
30.5.2016	28.45	-2.57%	0	0
2.5.2017	49.40	-2.56%	0	0
15.11.2018	59.49	-2.56%	0	0
19.10.2018	60.79	-2.56%	0	0
8.3.2019	46.40	-2.52%	0	0
26.9.2016	32.85	-2.52%	0	0
23.6.2017	47.05	-2.49%	0	0
6.2.2017	39.40	-2.48%	0	0
30.5.2017	51.25	-2.47%	0	0
6.2.2019	47.99	-2.46%	0	0
21.11.2019	51.89	-2.46%	0	0
27.10.2017	61.50	-2.46%	0	0
26.9.2018	60.85	-2.45%	0	0
10.12.2018	51.58	-2.44%	0	0
28.3.2019	50.05	-2.42%	0	0
26.11.2019	54.33	-2.39%	0	0
19.10.2017	61.25	-2.39%	0	0
12.6.2017	50.95	-2.39%	0	0
24.3.2016	26.50	-2.39%	0	0
17.2.2017	41.30	-2.36%	0	0
4.10.2017	60.25	-2.35%	0	0
13.8.2019	48.53	-2.35%	0	0
16.1.2017	39.70	-2.34%	0	0
16.9.2016	31.35	-2.34%	9 934	309
22.6.2017	48.25	-2.33%	0	0
6.6.2018	57.73	-2.33%	0	0
2.7.2018	59.24	-2.32%	0	0
23.9.2016	33.70	-2.32%	0	0
2.8.2017	57.15	-2.31%	0	0
19.2.2018	64.34	-2.31%	0	0
7.11.2014	16.95	-2.31%	0	0
9.2.2018	65.43	-2.27%	0	0
25.9.2019	49.58	-2.27%	0	0
2.7.2019	53.59	-2.26%	0	0
28.11.2017	57.50	-2.21%	0	0
13.4.2017	42.00	-2.21%	0	0
17.5.2016	24.40	-2.20%	0	0
22.3.2017	42.35	-2.19%	0	0
10.8.2017	58.00	-2.19%	0	0
4.4.2017	43.30	-2.15%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›