JIP 13,875/01, DL. JČP 13,875/01, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2000	102.70	0.00%	0	0	10 000.00	0.00%	26 267 447	2 612
10.4.2000	102.70	0.00%	0	0	10 000.00	0.00%	26 293 567	2 612
3.4.2000	102.70	0.00%	0	0	10 000.00	0.00%	26 324 650	2 612
28.3.2000	102.70	0.00%	0	0	10 000.00	0.00%	26 333 139	2 612
20.3.2000	102.70	0.00%	0	0	10 000.00	0.00%	26 333 139	2 612
25.4.2000	102.70	0.00%	0	0	10 000.00	0.00%	25 946 743	2 583
13.3.2000	102.70	0.00%	0	0	10 000.00	0.00%	13 177 540	1 306
2.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	12 812 013	1 277
10.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	11 298 071	1 127
22.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	10 764 702	1 074
15.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	10 782 960	1 074
3.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	10 595 789	1 056
28.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	8 445 534	842
5.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	7 780 564	776
29.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	7 791 040	776
29.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	6 746 880	672
21.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	4 839 280	482
18.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	3 838 886	383
17.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	3 835 280	382
24.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	2 505 500	250
2.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	2 440 439	244
19.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	2 447 320	244
20.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	1 324 409	132
22.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›