EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2016 | 842.10 | -5.59% | 0 | 0 | ||||||||||
1.7.2016 | 841.20 | +5.35% | 0 | 0 | ||||||||||
7.9.2016 | 840.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2016 | 838.70 | +1.12% | 0 | 0 | ||||||||||
16.8.2016 | 837.40 | +1.12% | 0 | 0 | ||||||||||
20.1.2015 | 835.30 | +5.27% | 0 | 0 | ||||||||||
17.8.2016 | 833.00 | -0.53% | 0 | 0 | ||||||||||
27.6.2016 | 832.90 | +4.77% | 0 | 0 | ||||||||||
19.8.2016 | 832.40 | -1.46% | 0 | 0 | ||||||||||
8.9.2016 | 831.40 | -1.02% | 0 | 0 | ||||||||||
19.7.2016 | 830.50 | 0.00% | 0 | 0 | ||||||||||
18.7.2016 | 830.50 | +2.32% | 0 | 0 | ||||||||||
8.8.2016 | 829.40 | -1.51% | 0 | 0 | ||||||||||
15.8.2016 | 828.10 | -3.95% | 0 | 0 | ||||||||||
23.8.2016 | 825.00 | +2.00% | 0 | 0 | ||||||||||
21.1.2015 | 824.90 | -1.25% | 0 | 0 | ||||||||||
6.9.2016 | 824.60 | +3.22% | 0 | 0 | ||||||||||
27.7.2016 | 821.70 | +2.37% | 0 | 0 | ||||||||||
26.1.2015 | 818.50 | -3.42% | 0 | 0 | ||||||||||
23.9.2016 | 818.30 | 0.00% | 0 | 0 | ||||||||||
|