EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2021 | 1 193.69 | -1.17% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
| 29.11.2021 | 1 201.63 | -3.66% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 247.28 | +2.63% | 0 | 0 | ||||||||||
| 25.11.2021 | 1 215.26 | +1.40% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 198.48 | -0.88% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
| 22.11.2021 | 1 269.93 | -5.95% | 0 | 0 | ||||||||||
| 19.11.2021 | 1 350.21 | -0.11% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 351.70 | +0.29% | 0 | 0 | ||||||||||
| 16.11.2021 | 1 347.79 | +0.19% | 0 | 0 | ||||||||||
| 15.11.2021 | 1 345.25 | +1.33% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 327.57 | -0.44% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 333.46 | +1.85% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 309.25 | +4.97% | 0 | 0 | ||||||||||
| 9.11.2021 | 1 247.22 | +0.37% | 0 | 0 | ||||||||||
| 8.11.2021 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| 5.11.2021 | 1 190.01 | -0.11% | 0 | 0 | ||||||||||
| 4.11.2021 | 1 191.37 | +6.11% | 0 | 0 | ||||||||||
| 3.11.2021 | 1 122.81 | -4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
