EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2015	287.40	+33.86%	0	0
8.2.2016	538.70	+28.14%	0	0
11.2.2016	628.90	+22.74%	46 620	74
24.6.2016	795.00	+22.36%	99 994	124
16.3.2017	533.40	+16.54%	0	0
7.1.2016	301.90	+16.07%	0	0
2.10.2015	424.90	+14.74%	0	0
24.9.2015	461.70	+14.28%	0	0
19.11.2015	285.90	+14.09%	0	0
28.8.2015	429.10	+12.89%	0	0
9.12.2014	646.30	+12.34%	0	0
17.3.2016	683.50	+12.21%	0	0
20.8.2015	450.00	+12.00%	201 112	460
24.2.2016	673.90	+11.91%	0	0
18.9.2015	412.20	+11.77%	0	0
27.7.2015	336.40	+11.43%	0	0
12.1.2017	487.40	+11.33%	1 979	4
12.8.2015	387.10	+11.04%	0	0
2.2.2017	516.50	+10.98%	37 201	73
4.1.2016	259.40	+10.85%	0	0
3.6.2016	605.00	+10.70%	0	0
17.5.2017	551.50	+10.59%	0	0
4.1.2017	398.90	+10.32%	0	0
13.5.2015	636.90	+10.08%	0	0
16.6.2016	781.60	+9.95%	0	0
5.1.2015	594.00	+9.92%	0	0
1.2.2016	373.30	+9.89%	0	0
16.9.2015	370.90	+9.83%	0	0
19.3.2015	563.20	+9.57%	0	0
29.4.2016	714.30	+9.40%	0	0
19.8.2015	401.80	+9.18%	0	0
18.6.2015	583.40	+9.15%	0	0
27.4.2015	623.60	+9.12%	0	0
4.2.2016	426.00	+8.78%	29 785	70
7.4.2016	620.40	+8.67%	0	0
30.12.2014	599.70	+8.56%	0	0
19.2.2016	618.70	+8.47%	0	0
19.4.2016	648.40	+8.39%	0	0
6.10.2015	445.70	+8.23%	0	0
30.12.2016	380.40	+8.07%	30 664	80
8.6.2016	649.90	+7.99%	0	0
29.8.2017	611.70	+7.90%	0	0
15.12.2017	452.00	+7.88%	568 330	1 265
5.1.2017	429.80	+7.75%	0	0
2.12.2016	427.40	+7.66%	51 576	120
11.4.2016	645.60	+7.55%	0	0
4.3.2016	728.80	+7.51%	0	0
15.1.2015	755.40	+7.51%	0	0
27.12.2017	498.10	+7.28%	0	0
11.4.2017	611.30	+7.23%	0	0
9.10.2017	521.50	+7.13%	0	0
16.5.2016	718.30	+7.13%	0	0
17.12.2015	234.00	+7.04%	0	0
17.8.2017	560.10	+7.03%	0	0
31.1.2017	499.20	+6.96%	92 119	191
9.8.2017	528.10	+6.88%	0	0
30.1.2017	466.70	+6.87%	20 060	44
25.1.2016	326.40	+6.84%	0	0
16.1.2017	485.00	+6.71%	48 500	100
14.7.2017	449.20	+6.47%	7 312	16
‹‹ First 20    Next 60 ›