EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2016	627.80	-2.67%	0	0
18.2.2015	627.60	+0.19%	0	0
27.3.2015	627.30	-2.20%	0	0
18.10.2016	626.60	+1.18%	0	0
21.4.2015	626.50	+2.24%	0	0
17.2.2015	626.40	-9.28%	0	0
13.10.2016	626.30	+1.00%	0	0
19.5.2015	625.30	-4.81%	0	0
11.12.2014	625.00	-3.34%	0	0
7.10.2016	624.50	+2.21%	49 904	80
14.4.2015	624.10	-2.32%	0	0
9.4.2015	623.90	-3.63%	0	0
25.5.2015	623.90	+0.39%	0	0
27.4.2015	623.60	+9.12%	0	0
14.10.2016	623.60	-0.43%	0	0
25.2.2015	622.80	+1.65%	0	0
22.5.2015	621.50	+0.70%	0	0
10.10.2016	621.30	-0.51%	0	0
7.4.2016	620.40	+8.67%	0	0
12.10.2016	620.10	+0.37%	0	0
17.10.2016	619.30	-0.69%	0	0
19.2.2016	618.70	+8.47%	0	0
26.4.2016	618.50	+0.42%	0	0
11.10.2016	617.80	-0.56%	0	0
21.5.2015	617.20	-2.67%	0	0
25.4.2016	615.90	-2.08%	0	0
1.6.2015	615.80	+4.34%	0	0
25.3.2015	615.40	+2.34%	0	0
12.12.2014	615.20	-1.57%	0	0
15.3.2016	614.90	-4.73%	0	0
26.2.2016	614.70	-3.42%	0	0
6.1.2015	614.60	+3.47%	0	0
20.4.2015	612.80	-4.62%	0	0
24.2.2015	612.70	-2.65%	0	0
6.10.2016	611.00	-4.95%	0	0
31.3.2015	610.80	+2.14%	0	0
16.3.2016	609.10	-0.94%	0	0
6.6.2016	607.40	+0.40%	0	0
31.3.2016	607.00	+0.28%	0	0
15.12.2014	605.80	-1.53%	0	0
30.3.2016	605.30	+1.80%	0	0
3.6.2016	605.00	+10.70%	0	0
14.4.2016	603.10	-5.40%	0	0
22.4.2015	603.10	-3.74%	0	0
23.2.2016	602.20	+3.86%	0	0
7.6.2016	601.80	-0.92%	0	0
24.3.2015	601.30	+1.79%	0	0
5.5.2015	600.70	+2.61%	0	0
23.4.2015	600.30	-0.46%	0	0
8.4.2016	600.30	-3.24%	0	0
5.4.2016	600.20	+6.36%	0	0
30.12.2014	599.70	+8.56%	0	0
24.5.2016	599.20	-4.56%	31 235	50
18.4.2016	598.20	+0.96%	0	0
30.3.2015	598.00	-4.67%	0	0
29.3.2016	594.60	+1.82%	0	0
5.1.2015	594.00	+9.92%	0	0
15.4.2016	592.50	-1.76%	0	0
19.6.2015	591.20	+1.34%	0	0
23.3.2015	590.70	+0.02%	0	0
20.3.2015	590.60	+4.87%	0	0
29.5.2015	590.20	+1.08%	0	0
11.11.2016	586.20	-9.02%	44 233	71
2.6.2015	586.10	-4.82%	0	0
4.5.2015	585.40	+5.48%	0	0
27.5.2015	585.10	+0.29%	0	0
24.3.2016	584.00	+1.30%	0	0
28.5.2015	583.90	-0.21%	0	0
18.6.2015	583.40	+9.15%	0	0
26.5.2015	583.40	-6.49%	0	0
22.2.2016	579.80	-6.29%	0	0
11.5.2015	579.00	+3.32%	0	0
12.5.2015	578.60	-0.07%	0	0
26.5.2016	576.90	+1.50%	0	0
23.3.2016	576.50	-11.69%	0	0
19.12.2014	575.00	+0.49%	0	0
6.5.2015	573.40	-4.54%	0	0
3.6.2015	572.20	-2.37%	0	0
18.12.2014	572.20	+1.54%	0	0
24.4.2015	571.50	-4.80%	0	0
6.4.2016	570.90	-4.88%	0	0
16.2.2016	570.80	+2.02%	0	0
18.2.2016	570.40	+0.87%	40 471	74
22.12.2014	569.90	-0.89%	0	0
16.12.2014	568.70	-6.12%	0	0
25.5.2016	568.40	-5.14%	0	0
6.3.2015	567.90	-10.28%	0	0
17.2.2016	565.50	-0.93%	0	0
4.4.2016	564.30	+2.62%	0	0
17.12.2014	563.50	-0.91%	0	0
19.3.2015	563.20	+9.57%	0	0
16.11.2016	563.10	+1.22%	0	0
10.6.2015	560.90	+4.80%	0	0
7.5.2015	560.40	-2.27%	0	0
15.2.2016	559.50	-11.63%	0	0
15.11.2016	556.30	+5.58%	78 238	140
30.4.2015	555.00	-12.98%	0	0
27.5.2016	554.80	-3.83%	0	0
29.12.2014	552.40	+2.94%	0	0
9.3.2015	550.20	-3.12%	0	0
1.4.2016	549.90	-9.41%	0	0
15.6.2015	546.70	+0.07%	0	0
2.6.2016	546.50	+0.68%	0	0
12.6.2015	546.30	+1.39%	0	0
10.3.2015	543.80	-1.16%	0	0
31.5.2016	543.70	+1.91%	0	0
1.6.2016	542.80	-0.17%	0	0
2.1.2015	540.40	0.00%	0	0
22.6.2015	539.30	-8.78%	0	0
11.6.2015	538.80	-3.94%	0	0
8.2.2016	538.70	+28.14%	0	0
23.6.2015	537.90	-0.26%	0	0
23.12.2014	536.60	-5.84%	0	0
4.6.2015	536.00	-6.33%	26 720	50
9.6.2015	535.20	+1.98%	0	0
16.6.2015	535.00	-2.14%	0	0
17.6.2015	534.50	-0.09%	0	0
30.5.2016	533.50	-3.84%	0	0
29.6.2015	533.00	+2.98%	0	0
21.11.2016	528.70	+0.40%	0	0
13.3.2015	527.10	+0.46%	0	0
14.11.2016	526.90	-10.12%	0	0
18.11.2016	526.60	-6.48%	69 760	134
1.7.2015	526.00	+2.00%	0	0
8.6.2015	524.80	+0.29%	0	0
12.3.2015	524.70	+1.12%	0	0
5.6.2015	523.30	-2.37%	0	0
25.6.2015	522.50	+0.44%	0	0
22.11.2016	521.20	-1.42%	0	0
16.3.2015	520.80	-1.20%	0	0
24.6.2015	520.20	-3.29%	0	0
11.3.2015	518.90	-4.58%	0	0
15.10.2015	517.80	+4.35%	0	0
26.6.2015	517.60	-0.94%	0	0
17.3.2015	515.90	-0.94%	0	0
30.6.2015	515.70	-3.25%	0	0
16.10.2015	515.30	-0.48%	0	0
18.3.2015	514.00	-0.37%	0	0
10.2.2016	512.40	+0.04%	0	0
9.2.2016	512.20	-4.92%	0	0
3.7.2015	508.00	+0.61%	0	0
2.7.2015	504.90	-4.01%	0	0
20.10.2015	504.10	+2.46%	0	0
9.7.2015	502.00	+1.52%	0	0
14.10.2015	496.20	+6.28%	0	0
8.7.2015	494.50	+4.57%	0	0
22.10.2015	493.50	+4.60%	0	0
19.10.2015	492.00	-4.52%	0	0
27.10.2015	488.20	+1.39%	0	0
10.7.2015	485.50	-3.29%	0	0
14.7.2015	482.60	+1.64%	0	0
26.10.2015	481.50	0.00%	0	0
23.10.2015	481.50	-2.43%	50 358	105
13.7.2015	474.80	-2.20%	0	0
7.7.2015	472.90	-6.91%	0	0
21.10.2015	471.80	-6.41%	0	0
13.10.2015	466.90	0.00%	0	0
12.10.2015	466.90	+2.75%	0	0
15.7.2015	462.90	-4.08%	0	0
24.9.2015	461.70	+14.28%	0	0
25.11.2016	460.30	+0.09%	37 920	80
24.11.2016	459.90	+0.02%	0	0
23.11.2016	459.80	-11.78%	70 618	134
16.7.2015	459.70	-0.69%	0	0
28.11.2016	458.80	-0.33%	0	0
9.10.2015	454.40	+4.87%	22 835	50
24.8.2015	452.20	+0.13%	0	0
21.8.2015	451.60	+0.36%	0	0
20.8.2015	450.00	+12.00%	201 112	460
29.10.2015	449.40	-7.95%	0	0
29.11.2016	448.00	-2.35%	0	0
6.10.2015	445.70	+8.23%	0	0
25.9.2015	438.30	-5.07%	0	0
30.11.2016	436.70	-2.52%	0	0
7.10.2015	434.70	-2.47%	0	0
8.10.2015	433.30	-0.32%	0	0
7.12.2016	429.90	+4.32%	0	0
28.8.2015	429.10	+12.89%	0	0
2.12.2016	427.40	+7.66%	51 576	120
30.10.2015	426.40	-5.12%	0	0
17.7.2015	426.30	-7.27%	0	0
4.2.2016	426.00	+8.78%	29 785	70
2.10.2015	424.90	+14.74%	0	0
1.9.2015	422.70	+4.55%	0	0
5.2.2016	420.40	-1.31%	0	0
2.9.2015	418.10	-1.09%	0	0
8.12.2016	413.80	-3.75%	0	0
18.9.2015	412.20	+11.77%	0	0
6.12.2016	412.10	+4.91%	50 041	117
5.10.2015	411.80	-3.08%	0	0
25.8.2015	409.30	-9.49%	0	0
21.9.2015	405.80	-1.55%	0	0
2.11.2015	404.60	-5.11%	0	0
31.8.2015	404.30	-5.78%	0	0
23.9.2015	404.00	+5.32%	0	0
19.8.2015	401.80	+9.18%	0	0
3.9.2015	400.80	-4.14%	0	0
29.9.2015	400.60	-8.60%	39 130	100
9.12.2016	398.10	-3.79%	0	0
1.12.2016	397.00	-9.09%	42 500	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›