EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2018	526.05	-3.19%	15 782	30
11.4.2018	571.39	+10.86%	17 142	30
30.4.2019	335.60	+0.96%	9 732	29
11.1.2017	437.80	-2.80%	12 258	28
15.10.2018	282.23	+7.65%	7 014	25
3.4.2020	1 145.73	+2.64%	28 275	25
13.3.2020	883.84	-3.15%	23 488	25
27.12.2016	330.50	+4.03%	7 954	24
20.12.2016	310.90	-7.88%	7 654	24
13.5.2019	364.94	+8.49%	7 664	21
27.6.2019	577.12	-1.72%	11 542	20
29.6.2018	376.69	-2.46%	7 534	20
27.3.2020	1 137.84	-0.54%	22 388	20
15.7.2020	1 415.90	+0.35%	28 437	20
19.6.2020	1 283.14	+3.98%	25 638	20
27.4.2018	515.58	-1.45%	10 312	20
4.2.2019	425.52	-3.28%	7 171	17
14.7.2017	449.20	+6.47%	7 312	16
21.7.2017	483.10	+5.16%	7 658	16
9.1.2020	843.63	-5.41%	12 546	15
16.12.2019	694.70	+2.47%	10 487	15
1.12.2020	1 294.48	+6.22%	15 649	12
14.12.2020	1 319.03	-3.23%	15 693	12
3.7.2019	623.14	+13.02%	6 855	11
18.7.2019	620.09	+6.08%	6 201	10
8.8.2019	791.03	-0.80%	7 910	10
19.2.2019	475.14	+4.46%	4 647	10
1.8.2018	292.99	+2.43%	2 930	10
9.11.2018	237.38	-10.09%	2 487	10
20.3.2020	782.50	+4.92%	8 317	10
22.5.2018	474.66	+5.48%	4 747	10
13.6.2016	695.40	+0.72%	7 163	10
6.8.2018	273.06	+3.76%	2 184	8
8.8.2018	270.84	+1.63%	1 896	7
31.7.2019	642.59	+2.11%	4 498	7
28.2.2020	974.41	0.00%	5 091	5
24.2.2020	1 133.07	+5.75%	5 822	5
12.1.2017	487.40	+11.33%	1 979	4
28.12.2016	335.00	+1.36%	0	0
23.12.2016	317.70	-0.72%	0	0
22.12.2016	320.00	-0.71%	0	0
21.12.2016	322.30	+3.67%	0	0
14.12.2016	393.10	+3.50%	0	0
13.12.2016	379.80	-0.65%	0	0
12.12.2016	382.30	-3.97%	0	0
9.12.2016	398.10	-3.79%	0	0
8.12.2016	413.80	-3.75%	0	0
7.12.2016	429.90	+4.32%	0	0
17.1.2017	506.70	+4.47%	0	0
26.1.2017	441.60	-4.37%	0	0
24.1.2017	507.80	+0.49%	0	0
9.1.2017	426.80	+0.90%	0	0
6.1.2017	423.00	-1.58%	0	0
5.1.2017	429.80	+7.75%	0	0
4.1.2017	398.90	+10.32%	0	0
3.1.2017	361.60	-4.94%	0	0
2.1.2017	380.40	0.00%	0	0
13.1.2017	454.50	-6.75%	0	0
1.2.2017	465.40	-6.77%	0	0
2.3.2017	571.10	-0.07%	0	0
1.3.2017	571.50	-6.59%	0	0
28.2.2017	611.80	-0.99%	0	0
27.2.2017	617.90	+1.15%	0	0
13.2.2017	525.80	-4.28%	0	0
10.2.2017	549.30	-3.70%	0	0
9.2.2017	570.40	+0.16%	0	0
8.2.2017	569.50	+4.09%	0	0
7.2.2017	547.10	+2.84%	0	0
6.2.2017	532.00	+4.40%	0	0
3.2.2017	509.60	-1.34%	0	0
7.3.2017	509.20	-5.98%	0	0
6.3.2017	541.60	+1.61%	0	0
9.3.2017	479.40	-1.54%	0	0
14.3.2017	474.10	+0.98%	0	0
13.3.2017	469.50	-0.02%	0	0
9.5.2017	475.90	-3.99%	0	0
23.2.2017	593.60	+5.14%	0	0
22.2.2017	564.60	+0.98%	0	0
21.2.2017	559.10	-0.83%	0	0
20.2.2017	563.80	-1.23%	0	0
17.2.2017	570.80	+0.60%	0	0
16.2.2017	567.40	+5.04%	0	0
15.2.2017	540.20	-2.39%	0	0
19.12.2016	337.50	+5.47%	0	0
5.12.2016	392.80	-8.10%	0	0
30.11.2016	436.70	-2.52%	0	0
29.11.2016	448.00	-2.35%	0	0
28.11.2016	458.80	-0.33%	0	0
24.11.2016	459.90	+0.02%	0	0
22.11.2016	521.20	-1.42%	0	0
21.11.2016	528.70	+0.40%	0	0
16.11.2016	563.10	+1.22%	0	0
14.11.2016	526.90	-10.12%	0	0
31.10.2016	665.00	+2.28%	0	0
27.10.2016	650.20	-0.93%	0	0
26.10.2016	656.30	-0.46%	0	0
25.10.2016	659.30	+2.36%	0	0
24.10.2016	644.10	-1.30%	0	0
21.10.2016	652.60	-1.11%	0	0
20.10.2016	659.90	+1.06%	0	0
19.10.2016	653.00	+4.21%	0	0
18.10.2016	626.60	+1.18%	0	0
17.10.2016	619.30	-0.69%	0	0
14.10.2016	623.60	-0.43%	0	0
13.10.2016	626.30	+1.00%	0	0
12.10.2016	620.10	+0.37%	0	0
11.10.2016	617.80	-0.56%	0	0
10.10.2016	621.30	-0.51%	0	0
6.10.2016	611.00	-4.95%	0	0
5.10.2016	642.80	-6.05%	0	0
4.10.2016	684.20	-8.76%	0	0
3.10.2016	749.90	-3.77%	0	0
30.9.2016	779.30	+1.02%	0	0
29.9.2016	771.40	-2.94%	0	0
27.9.2016	794.80	-2.85%	0	0
26.9.2016	818.10	-0.02%	0	0
23.9.2016	818.30	0.00%	0	0
22.9.2016	818.30	+2.90%	0	0
21.9.2016	795.20	+5.13%	0	0
20.9.2016	756.40	-0.83%	0	0
19.9.2016	762.70	+1.86%	0	0
16.9.2016	748.80	-0.89%	0	0
15.9.2016	755.50	-3.43%	0	0
14.9.2016	782.30	+0.12%	0	0
13.9.2016	781.40	-0.88%	0	0
12.9.2016	788.30	-2.93%	0	0
9.9.2016	812.10	-2.32%	0	0
8.9.2016	831.40	-1.02%	0	0
7.9.2016	840.00	0.00%	0	0
6.9.2016	824.60	+3.22%	0	0
5.9.2016	798.90	+1.86%	0	0
2.9.2016	784.30	+2.44%	0	0
1.9.2016	765.60	+0.94%	0	0
31.8.2016	758.50	-2.58%	0	0
30.8.2016	778.60	-0.79%	0	0
29.8.2016	784.80	-1.97%	0	0
26.8.2016	800.60	+3.29%	0	0
25.8.2016	775.10	-1.65%	0	0
24.8.2016	788.10	-4.47%	0	0
23.8.2016	825.00	+2.00%	0	0
22.8.2016	808.80	-2.84%	0	0
19.8.2016	832.40	-1.46%	0	0
18.8.2016	844.70	+1.40%	0	0
17.8.2016	833.00	-0.53%	0	0
16.8.2016	837.40	+1.12%	0	0
15.8.2016	828.10	-3.95%	0	0
12.8.2016	862.20	+0.34%	0	0
11.8.2016	859.30	-0.64%	0	0
10.8.2016	864.80	+3.11%	0	0
9.8.2016	838.70	+1.12%	0	0
8.8.2016	829.40	-1.51%	0	0
5.8.2016	842.10	-5.59%	0	0
4.8.2016	892.00	+1.91%	0	0
3.8.2016	875.30	-1.64%	0	0
2.8.2016	889.90	+4.02%	0	0
1.8.2016	855.50	+0.58%	0	0
29.7.2016	850.60	+0.41%	0	0
28.7.2016	847.10	+3.09%	0	0
27.7.2016	821.70	+2.37%	0	0
26.7.2016	802.70	+1.94%	0	0
25.7.2016	787.40	-2.50%	0	0
22.7.2016	807.60	+0.16%	0	0
21.7.2016	806.30	+2.19%	0	0
20.7.2016	789.00	-5.00%	0	0
19.7.2016	830.50	0.00%	0	0
18.7.2016	830.50	+2.32%	0	0
15.7.2016	811.70	+0.68%	0	0
14.7.2016	806.20	-4.86%	0	0
13.7.2016	847.40	-0.92%	0	0
12.7.2016	855.30	-4.22%	0	0
10.6.2016	690.40	+4.32%	0	0
9.6.2016	661.80	+1.83%	0	0
8.6.2016	649.90	+7.99%	0	0
7.6.2016	601.80	-0.92%	0	0
6.6.2016	607.40	+0.40%	0	0
3.6.2016	605.00	+10.70%	0	0
2.6.2016	546.50	+0.68%	0	0
1.6.2016	542.80	-0.17%	0	0
31.5.2016	543.70	+1.91%	0	0
30.5.2016	533.50	-3.84%	0	0
27.5.2016	554.80	-3.83%	0	0
26.5.2016	576.90	+1.50%	0	0
25.5.2016	568.40	-5.14%	0	0
23.6.2016	649.70	-1.95%	0	0
22.6.2016	662.60	-1.94%	0	0
21.6.2016	675.70	-3.01%	0	0
20.6.2016	696.70	-5.42%	0	0
17.6.2016	736.60	-5.76%	0	0
16.6.2016	781.60	+9.95%	0	0
15.6.2016	710.90	-1.76%	0	0
8.7.2016	888.40	-0.53%	0	0
7.7.2016	893.10	+1.84%	0	0
4.7.2016	877.00	+4.26%	0	0
1.7.2016	841.20	+5.35%	0	0
30.6.2016	798.50	-0.91%	0	0
29.6.2016	805.80	+1.86%	0	0
28.6.2016	791.10	-5.02%	0	0
27.6.2016	832.90	+4.77%	0	0
10.11.2016	644.30	-7.96%	0	0
9.11.2016	700.00	+3.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›