EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2016	811.70	+0.68%	0	0
2.6.2016	546.50	+0.68%	0	0
12.2.2016	633.10	+0.67%	0	0
19.2.2015	631.60	+0.64%	0	0
26.11.2015	255.90	+0.63%	0	0
3.7.2015	508.00	+0.61%	0	0
31.7.2015	329.60	+0.61%	0	0
15.4.2015	627.80	+0.59%	0	0
1.8.2016	855.50	+0.58%	0	0
30.7.2015	327.60	+0.55%	0	0
11.7.2016	893.00	+0.52%	44 680	50
19.12.2014	575.00	+0.49%	0	0
13.3.2015	527.10	+0.46%	0	0
21.7.2015	367.40	+0.44%	0	0
25.6.2015	522.50	+0.44%	0	0
1.3.2016	637.20	+0.44%	0	0
26.4.2016	618.50	+0.42%	0	0
29.7.2016	850.60	+0.41%	0	0
21.11.2016	528.70	+0.40%	0	0
6.6.2016	607.40	+0.40%	0	0
25.5.2015	623.90	+0.39%	0	0
12.10.2016	620.10	+0.37%	0	0
21.8.2015	451.60	+0.36%	0	0
12.8.2016	862.20	+0.34%	0	0
27.5.2015	585.10	+0.29%	0	0
8.6.2015	524.80	+0.29%	0	0
31.3.2016	607.00	+0.28%	0	0
5.1.2016	260.10	+0.27%	0	0
12.4.2016	647.10	+0.23%	0	0
16.4.2015	629.20	+0.22%	0	0
20.1.2016	293.40	+0.20%	0	0
18.2.2015	627.60	+0.19%	0	0
20.2.2015	632.60	+0.16%	0	0
22.7.2016	807.60	+0.16%	0	0
24.8.2015	452.20	+0.13%	0	0
14.9.2016	782.30	+0.12%	0	0
25.11.2016	460.30	+0.09%	37 920	80
15.6.2015	546.70	+0.07%	0	0
10.12.2014	646.60	+0.05%	0	0
10.2.2016	512.40	+0.04%	0	0
24.11.2016	459.90	+0.02%	0	0
23.3.2015	590.70	+0.02%	0	0
2.1.2015	540.40	0.00%	0	0
26.10.2015	481.50	0.00%	0	0
13.10.2015	466.90	0.00%	0	0
23.9.2016	818.30	0.00%	0	0
7.9.2016	840.00	0.00%	0	0
19.7.2016	830.50	0.00%	0	0
19.1.2016	292.80	0.00%	0	0
18.1.2016	292.80	0.00%	0	0
15.1.2016	292.80	0.00%	0	0
14.1.2016	292.80	0.00%	0	0
13.1.2016	292.80	0.00%	0	0
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
16.12.2015	218.60	0.00%	0	0
6.1.2016	260.10	0.00%	0	0
11.1.2016	301.90	0.00%	0	0
8.1.2016	301.90	0.00%	0	0
14.12.2015	253.50	0.00%	0	0
10.12.2015	261.10	0.00%	0	0
1.12.2015	220.10	0.00%	0	0
30.11.2015	220.10	0.00%	0	0
24.11.2015	254.80	0.00%	0	0
26.9.2016	818.10	-0.02%	0	0
16.2.2015	690.50	-0.06%	0	0
12.5.2015	578.60	-0.07%	0	0
3.3.2015	646.30	-0.08%	0	0
17.6.2015	534.50	-0.09%	0	0
1.6.2016	542.80	-0.17%	0	0
25.11.2015	254.30	-0.20%	0	0
28.5.2015	583.90	-0.21%	0	0
19.1.2015	793.50	-0.23%	99 981	124
14.1.2015	702.60	-0.26%	0	0
23.6.2015	537.90	-0.26%	0	0
11.11.2015	302.50	-0.26%	0	0
8.11.2016	677.20	-0.31%	0	0
8.10.2015	433.30	-0.32%	0	0
28.11.2016	458.80	-0.33%	0	0
18.3.2015	514.00	-0.37%	0	0
13.11.2015	284.60	-0.39%	0	0
5.5.2016	707.00	-0.39%	0	0
14.10.2016	623.60	-0.43%	0	0
28.1.2015	842.30	-0.43%	0	0
23.4.2015	600.30	-0.46%	0	0
26.10.2016	656.30	-0.46%	0	0
16.10.2015	515.30	-0.48%	0	0
23.2.2015	629.40	-0.51%	0	0
10.10.2016	621.30	-0.51%	0	0
8.7.2016	888.40	-0.53%	0	0
17.8.2016	833.00	-0.53%	0	0
29.7.2015	325.80	-0.55%	0	0
11.10.2016	617.80	-0.56%	0	0
17.9.2015	368.80	-0.57%	0	0
2.12.2015	218.80	-0.59%	0	0
7.9.2015	376.30	-0.63%	0	0
11.8.2016	859.30	-0.64%	0	0
13.12.2016	379.80	-0.65%	0	0
17.10.2016	619.30	-0.69%	0	0
16.7.2015	459.70	-0.69%	0	0
22.12.2016	320.00	-0.71%	0	0
23.12.2016	317.70	-0.72%	0	0
10.11.2015	303.30	-0.72%	0	0
3.5.2016	725.70	-0.73%	0	0
10.5.2016	661.30	-0.78%	0	0
30.8.2016	778.60	-0.79%	0	0
20.9.2016	756.40	-0.83%	0	0
10.9.2015	353.00	-0.87%	0	0
13.9.2016	781.40	-0.88%	0	0
16.9.2016	748.80	-0.89%	0	0
22.12.2014	569.90	-0.89%	0	0
17.12.2014	563.50	-0.91%	0	0
30.6.2016	798.50	-0.91%	0	0
13.7.2016	847.40	-0.92%	0	0
7.6.2016	601.80	-0.92%	0	0
17.2.2016	565.50	-0.93%	0	0
29.1.2016	339.70	-0.93%	0	0
27.10.2016	650.20	-0.93%	0	0
16.3.2016	609.10	-0.94%	0	0
17.3.2015	515.90	-0.94%	0	0
26.6.2015	517.60	-0.94%	0	0
2.3.2015	646.80	-0.99%	0	0
12.2.2015	669.60	-1.02%	0	0
17.8.2015	378.90	-1.02%	0	0
8.9.2016	831.40	-1.02%	0	0
15.5.2015	648.50	-1.04%	0	0
20.4.2016	641.60	-1.05%	0	0
2.9.2015	418.10	-1.09%	0	0
21.10.2016	652.60	-1.11%	0	0
10.3.2015	543.80	-1.16%	0	0
7.3.2016	720.10	-1.19%	0	0
16.3.2015	520.80	-1.20%	0	0
21.1.2015	824.90	-1.25%	0	0
24.10.2016	644.10	-1.30%	0	0
5.2.2016	420.40	-1.31%	0	0
29.4.2015	637.80	-1.33%	0	0
3.11.2016	718.80	-1.36%	0	0
30.1.2015	785.60	-1.39%	0	0
22.11.2016	521.20	-1.42%	0	0
19.8.2016	832.40	-1.46%	0	0
13.4.2016	637.50	-1.48%	0	0
28.1.2016	342.90	-1.49%	0	0
8.8.2016	829.40	-1.51%	0	0
15.12.2014	605.80	-1.53%	0	0
21.9.2015	405.80	-1.55%	0	0
12.12.2014	615.20	-1.57%	0	0
3.8.2016	875.30	-1.64%	0	0
25.8.2016	775.10	-1.65%	0	0
15.6.2016	710.90	-1.76%	0	0
15.4.2016	592.50	-1.76%	0	0
3.12.2015	214.70	-1.87%	0	0
2.4.2015	629.30	-1.89%	0	0
8.4.2015	647.40	-1.94%	0	0
22.6.2016	662.60	-1.94%	0	0
23.6.2016	649.70	-1.95%	0	0
29.8.2016	784.80	-1.97%	0	0
25.4.2016	615.90	-2.08%	0	0
8.3.2016	704.80	-2.12%	0	0
16.6.2015	535.00	-2.14%	0	0
4.5.2016	709.80	-2.19%	0	0
13.7.2015	474.80	-2.20%	0	0
27.3.2015	627.30	-2.20%	0	0
5.2.2015	765.20	-2.25%	0	0
7.5.2015	560.40	-2.27%	0	0
8.12.2015	254.40	-2.27%	0	0
9.9.2016	812.10	-2.32%	0	0
14.4.2015	624.10	-2.32%	0	0
29.11.2016	448.00	-2.35%	0	0
5.6.2015	523.30	-2.37%	0	0
3.6.2015	572.20	-2.37%	0	0
23.10.2015	481.50	-2.43%	50 358	105
23.1.2015	847.50	-2.44%	0	0
10.2.2015	704.50	-2.46%	0	0
7.10.2015	434.70	-2.47%	0	0
25.7.2016	787.40	-2.50%	0	0
30.11.2016	436.70	-2.52%	0	0
31.8.2016	758.50	-2.58%	0	0
17.5.2016	699.50	-2.62%	0	0
28.7.2015	327.60	-2.62%	0	0
24.2.2015	612.70	-2.65%	0	0
21.5.2015	617.20	-2.67%	0	0
23.5.2016	627.80	-2.67%	0	0
4.3.2015	628.20	-2.80%	0	0
18.5.2016	679.80	-2.82%	0	0
22.8.2016	808.80	-2.84%	0	0
27.9.2016	794.80	-2.85%	0	0
18.8.2015	368.00	-2.88%	38 850	100
11.12.2015	253.50	-2.91%	0	0
12.9.2016	788.30	-2.93%	0	0
29.9.2016	771.40	-2.94%	0	0
21.3.2016	636.70	-2.96%	0	0
12.1.2016	292.80	-3.01%	0	0
21.6.2016	675.70	-3.01%	0	0
5.10.2015	411.80	-3.08%	0	0
20.11.2015	277.00	-3.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›