EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2018	501.78	-2.68%	55 382	110
23.5.2016	627.80	-2.67%	0	0
21.5.2015	617.20	-2.67%	0	0
25.11.2019	663.04	-2.67%	0	0
8.9.2021	1 180.21	-2.65%	0	0
22.3.2022	1 447.14	-2.65%	0	0
24.2.2015	612.70	-2.65%	0	0
10.7.2017	405.20	-2.64%	0	0
2.8.2018	285.29	-2.63%	9 985	35
12.4.2018	556.44	-2.62%	0	0
17.5.2016	699.50	-2.62%	0	0
28.7.2015	327.60	-2.62%	0	0
15.8.2022	1 156.31	-2.61%	0	0
11.11.2020	1 454.84	-2.60%	0	0
31.8.2016	758.50	-2.58%	0	0
4.8.2017	499.60	-2.57%	0	0
1.7.2022	1 224.47	-2.57%	0	0
3.2.2020	889.94	-2.57%	0	0
22.8.2022	1 088.24	-2.55%	0	0
28.3.2022	1 489.68	-2.54%	0	0
10.7.2018	371.62	-2.54%	0	0
22.8.2017	548.30	-2.54%	0	0
6.4.2018	515.41	-2.54%	0	0
2.9.2019	853.48	-2.53%	0	0
18.10.2017	514.50	-2.52%	0	0
30.11.2016	436.70	-2.52%	0	0
19.11.2020	1 437.90	-2.51%	0	0
25.7.2016	787.40	-2.50%	0	0
26.7.2017	476.60	-2.50%	0	0
18.10.2018	272.33	-2.48%	0	0
2.3.2021	1 085.05	-2.47%	0	0
7.10.2015	434.70	-2.47%	0	0
10.2.2015	704.50	-2.46%	0	0
29.6.2018	376.69	-2.46%	7 534	20
26.2.2021	1 157.39	-2.45%	0	0
9.7.2021	1 221.04	-2.45%	0	0
23.1.2015	847.50	-2.44%	0	0
23.10.2015	481.50	-2.43%	50 358	105
2.12.2022	1 079.93	-2.43%	0	0
9.6.2017	561.20	-2.42%	0	0
24.5.2017	535.40	-2.41%	0	0
10.8.2018	264.55	-2.41%	16 931	64
6.11.2018	278.62	-2.41%	0	0
8.7.2019	586.57	-2.41%	0	0
30.9.2019	778.24	-2.41%	0	0
7.8.2018	266.50	-2.40%	0	0
15.2.2017	540.20	-2.39%	0	0
9.4.2021	1 104.84	-2.38%	0	0
14.6.2022	1 257.86	-2.37%	0	0
10.3.2020	1 048.62	-2.37%	0	0
3.6.2015	572.20	-2.37%	0	0
5.6.2015	523.30	-2.37%	0	0
13.4.2018	543.31	-2.36%	0	0
2.12.2021	1 165.56	-2.36%	0	0
29.11.2016	448.00	-2.35%	0	0
7.10.2019	791.73	-2.34%	0	0
18.11.2019	673.17	-2.32%	0	0
9.9.2016	812.10	-2.32%	0	0
14.4.2015	624.10	-2.32%	0	0
28.1.2020	893.42	-2.31%	0	0
21.1.2020	839.96	-2.31%	0	0
5.12.2018	286.22	-2.31%	0	0
19.9.2022	890.32	-2.31%	0	0
28.4.2021	1 154.76	-2.30%	0	0
25.6.2020	1 330.27	-2.30%	0	0
11.4.2019	373.76	-2.29%	38 715	100
2.4.2019	358.14	-2.29%	72 170	200
12.7.2022	1 076.89	-2.29%	0	0
20.6.2017	498.80	-2.29%	0	0
26.7.2019	616.27	-2.28%	0	0
28.12.2022	1 078.29	-2.27%	0	0
7.5.2015	560.40	-2.27%	0	0
8.12.2015	254.40	-2.27%	0	0
21.8.2017	562.60	-2.26%	0	0
27.9.2022	848.20	-2.26%	0	0
13.5.2021	1 229.52	-2.26%	0	0
7.8.2020	1 857.95	-2.26%	0	0
5.2.2015	765.20	-2.25%	0	0
9.10.2018	190.06	-2.23%	0	0
24.9.2021	1 071.52	-2.23%	0	0
23.7.2019	613.04	-2.21%	0	0
19.8.2022	1 116.68	-2.20%	0	0
27.3.2015	627.30	-2.20%	0	0
13.7.2015	474.80	-2.20%	0	0
7.2.2018	543.36	-2.19%	54 336	100
4.5.2016	709.80	-2.19%	0	0
19.9.2019	782.73	-2.19%	0	0
11.10.2019	786.57	-2.18%	0	0
1.7.2020	1 349.04	-2.18%	0	0
25.8.2021	1 193.68	-2.18%	0	0
14.12.2022	1 101.92	-2.16%	0	0
6.6.2022	1 310.93	-2.16%	0	0
2.9.2020	1 639.84	-2.15%	0	0
21.12.2018	323.17	-2.14%	0	0
16.6.2015	535.00	-2.14%	0	0
8.3.2016	704.80	-2.12%	0	0
16.1.2018	570.80	-2.10%	1 419 231	2 445
20.12.2021	1 200.84	-2.10%	126 586	105
22.1.2021	1 351.06	-2.10%	0	0
14.1.2021	1 339.94	-2.10%	0	0
13.7.2022	1 054.37	-2.09%	0	0
25.4.2016	615.90	-2.08%	0	0
16.7.2018	338.88	-2.07%	13 428	39
7.2.2019	422.51	-2.06%	0	0
26.3.2021	1 108.18	-2.06%	0	0
24.2.2021	1 206.93	-2.05%	0	0
22.5.2019	306.25	-2.05%	0	0
10.3.2017	469.60	-2.04%	183 873	404
20.3.2019	390.01	-2.03%	0	0
7.8.2017	489.50	-2.02%	0	0
5.5.2020	1 262.00	-1.99%	0	0
12.8.2020	1 619.38	-1.98%	0	0
13.6.2017	543.20	-1.98%	0	0
29.8.2016	784.80	-1.97%	0	0
23.6.2016	649.70	-1.95%	0	0
27.6.2018	382.23	-1.95%	0	0
22.6.2016	662.60	-1.94%	0	0
20.7.2017	459.40	-1.94%	0	0
8.4.2015	647.40	-1.94%	0	0
20.5.2022	1 297.18	-1.92%	0	0
2.11.2021	1 177.81	-1.90%	0	0
26.4.2021	1 168.71	-1.90%	0	0
4.9.2020	1 604.40	-1.90%	0	0
14.1.2020	825.55	-1.90%	0	0
15.9.2017	612.80	-1.90%	0	0
9.5.2018	490.73	-1.90%	0	0
2.4.2015	629.30	-1.89%	0	0
18.11.2020	1 474.98	-1.88%	0	0
29.8.2022	1 093.55	-1.88%	0	0
18.5.2022	1 251.47	-1.87%	0	0
3.12.2015	214.70	-1.87%	0	0
31.10.2017	489.30	-1.87%	116 627	235
11.3.2022	1 628.37	-1.86%	0	0
6.1.2021	1 510.66	-1.86%	0	0
17.9.2021	1 081.58	-1.86%	0	0
13.8.2018	259.64	-1.86%	0	0
2.2.2018	555.52	-1.85%	0	0
22.8.2018	218.35	-1.84%	0	0
20.6.2018	427.30	-1.84%	21 365	50
25.6.2018	402.17	-1.84%	0	0
5.5.2021	1 172.29	-1.84%	0	0
7.1.2021	1 482.94	-1.83%	0	0
20.4.2022	1 521.77	-1.83%	0	0
7.6.2019	435.01	-1.83%	0	0
21.5.2018	449.98	-1.83%	155 243	345
5.5.2017	495.70	-1.82%	25 725	50
19.3.2020	745.80	-1.82%	0	0
24.10.2018	287.34	-1.81%	0	0
17.9.2019	788.99	-1.79%	0	0
12.12.2022	1 063.48	-1.76%	0	0
31.8.2021	1 208.00	-1.76%	0	0
15.6.2016	710.90	-1.76%	0	0
15.4.2016	592.50	-1.76%	0	0
20.10.2017	515.80	-1.75%	0	0
12.9.2017	627.20	-1.75%	131 103	210
10.8.2022	1 183.26	-1.74%	0	0
3.2.2022	1 136.59	-1.72%	0	0
19.7.2021	1 236.00	-1.72%	0	0
27.6.2019	577.12	-1.72%	11 542	20
14.8.2017	546.60	-1.71%	401 735	748
18.5.2017	542.10	-1.70%	0	0
25.3.2022	1 528.52	-1.70%	0	0
23.11.2022	986.27	-1.69%	0	0
25.2.2021	1 186.51	-1.69%	0	0
8.3.2021	1 034.38	-1.69%	0	0
9.7.2018	381.32	-1.65%	0	0
25.8.2016	775.10	-1.65%	0	0
3.8.2016	875.30	-1.64%	0	0
27.3.2019	410.29	-1.63%	0	0
21.4.2022	1 497.01	-1.63%	0	0
27.10.2022	858.66	-1.61%	0	0
7.9.2021	1 212.30	-1.61%	0	0
18.5.2018	458.38	-1.61%	50 985	110
13.1.2020	841.55	-1.60%	0	0
27.9.2019	797.44	-1.58%	0	0
6.1.2017	423.00	-1.58%	0	0
12.12.2014	615.20	-1.57%	0	0
19.5.2020	1 367.66	-1.57%	0	0
7.4.2021	1 100.93	-1.55%	0	0
30.11.2020	1 218.65	-1.55%	60 467	50
15.11.2022	1 056.50	-1.55%	0	0
21.9.2015	405.80	-1.55%	0	0
9.3.2017	479.40	-1.54%	0	0
17.1.2019	382.50	-1.54%	29 773	76
14.4.2022	1 565.27	-1.53%	0	0
18.3.2021	1 090.20	-1.53%	0	0
15.12.2014	605.80	-1.53%	0	0
26.8.2022	1 114.48	-1.52%	0	0
26.1.2022	1 243.79	-1.51%	0	0
8.8.2016	829.40	-1.51%	0	0
26.4.2017	591.70	-1.50%	0	0
28.1.2016	342.90	-1.49%	0	0
9.12.2021	1 164.45	-1.49%	0	0
1.4.2019	366.52	-1.48%	0	0
4.6.2018	465.36	-1.48%	0	0
13.4.2016	637.50	-1.48%	0	0
19.8.2016	832.40	-1.46%	0	0
10.10.2019	804.11	-1.46%	0	0
12.2.2020	865.17	-1.46%	0	0
27.7.2022	1 024.26	-1.45%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›