EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2020	1 652.05	-12.04%	0	0
10.8.2020	1 878.13	+1.09%	0	0
7.8.2020	1 857.95	-2.26%	0	0
6.8.2020	1 900.87	+3.17%	0	0
5.8.2020	1 842.53	+6.32%	0	0
4.8.2020	1 733.03	+1.83%	0	0
3.8.2020	1 701.86	+0.12%	0	0
31.7.2020	1 699.86	+1.73%	0	0
30.7.2020	1 671.01	+1.75%	0	0
29.7.2020	1 642.35	+0.24%	0	0
28.7.2020	1 638.39	+1.18%	0	0
27.7.2020	1 619.23	+3.25%	0	0
24.7.2020	1 568.27	+2.26%	0	0
23.7.2020	1 533.66	+3.44%	0	0
22.7.2020	1 482.72	+1.25%	0	0
21.7.2020	1 464.42	+2.34%	0	0
20.7.2020	1 430.94	+1.34%	0	0
17.7.2020	1 412.00	+0.29%	0	0
16.7.2020	1 407.85	-0.57%	0	0
15.7.2020	1 415.90	+0.35%	28 437	20
14.7.2020	1 411.02	-0.82%	0	0
13.7.2020	1 422.67	+0.22%	0	0
10.7.2020	1 419.61	-0.96%	0	0
9.7.2020	1 433.32	-0.58%	0	0
8.7.2020	1 441.72	+2.04%	0	0
7.7.2020	1 412.86	+3.30%	0	0
3.7.2020	1 367.68	+0.42%	0	0
2.7.2020	1 361.97	+0.96%	0	0
1.7.2020	1 349.04	-2.18%	0	0
30.6.2020	1 379.05	+0.81%	0	0
29.6.2020	1 313.98	0.00%	0	0
26.6.2020	1 313.98	-1.22%	0	0
25.6.2020	1 330.27	-2.30%	0	0
24.6.2020	1 361.62	+0.70%	0	0
23.6.2020	1 352.19	+0.37%	0	0
22.6.2020	1 347.20	+4.99%	0	0
19.6.2020	1 283.14	+3.98%	25 638	20
18.6.2020	1 234.06	-0.63%	0	0
17.6.2020	1 241.84	+0.73%	0	0
16.6.2020	1 232.86	+1.80%	0	0
15.6.2020	1 211.07	-5.77%	0	0
12.6.2020	1 285.26	+0.07%	0	0
11.6.2020	1 284.38	+3.72%	0	0
10.6.2020	1 238.29	+0.95%	0	0
9.6.2020	1 226.64	+6.01%	0	0
8.6.2020	1 157.07	+2.85%	0	0
5.6.2020	1 125.04	-6.90%	0	0
4.6.2020	1 208.38	+2.39%	0	0
3.6.2020	1 180.16	-8.98%	0	0
2.6.2020	1 296.57	+0.57%	0	0
1.6.2020	1 289.21	-0.31%	0	0
29.5.2020	1 293.23	+0.39%	0	0
28.5.2020	1 288.16	+4.10%	0	0
27.5.2020	1 237.39	-3.03%	0	0
26.5.2020	1 276.02	-3.17%	0	0
25.5.2020	1 317.85	-2.69%	0	0
22.5.2020	1 354.33	+3.35%	0	0
21.5.2020	1 310.40	-5.20%	0	0
20.5.2020	1 382.27	+1.07%	0	0
19.5.2020	1 367.66	-1.57%	0	0
18.5.2020	1 389.42	-0.81%	0	0
15.5.2020	1 400.82	+0.02%	0	0
14.5.2020	1 400.57	+7.14%	0	0
13.5.2020	1 307.25	+0.92%	0	0
12.5.2020	1 295.28	+0.61%	0	0
11.5.2020	1 287.49	+0.55%	0	0
7.5.2020	1 280.39	+2.56%	0	0
6.5.2020	1 248.49	-1.07%	0	0
5.5.2020	1 262.00	-1.99%	0	0
4.5.2020	1 287.61	-0.40%	0	0
30.4.2020	1 292.82	-1.07%	0	0
29.4.2020	1 306.86	+0.98%	0	0
28.4.2020	1 294.17	-2.81%	0	0
27.4.2020	1 331.54	-3.20%	0	0
24.4.2020	1 375.57	-4.78%	0	0
23.4.2020	1 444.67	+6.01%	0	0
22.4.2020	1 362.76	+7.82%	0	0
21.4.2020	1 263.97	-0.92%	0	0
20.4.2020	1 275.76	-1.13%	0	0
17.4.2020	1 290.33	-8.41%	0	0
16.4.2020	1 408.82	+1.13%	0	0
15.4.2020	1 393.09	-3.09%	0	0
14.4.2020	1 406.67	+5.66%	0	0
9.4.2020	1 331.29	+7.62%	0	0
8.4.2020	1 237.06	+0.11%	0	0
7.4.2020	1 235.73	-3.43%	0	0
6.4.2020	1 279.64	+11.69%	0	0
3.4.2020	1 145.73	+2.64%	28 275	25
2.4.2020	1 116.23	0.00%	0	0
1.4.2020	1 012.67	-6.34%	0	0
31.3.2020	1 081.21	-4.53%	0	0
30.3.2020	1 132.50	-0.47%	0	0
27.3.2020	1 137.84	-0.54%	22 388	20
26.3.2020	1 143.97	+0.69%	0	0
25.3.2020	1 136.18	-3.43%	0	0
24.3.2020	1 176.49	+29.81%	33 739	30
23.3.2020	906.33	+15.82%	0	0
20.3.2020	782.50	+4.92%	8 317	10
19.3.2020	745.80	-1.82%	0	0
18.3.2020	759.61	-14.33%	0	0
17.3.2020	886.67	+17.51%	36 377	52
16.3.2020	754.55	-14.63%	52 911	79
13.3.2020	883.84	-3.15%	23 488	25
12.3.2020	912.59	-12.62%	0	0
11.3.2020	1 044.35	-0.41%	0	0
10.3.2020	1 048.62	-2.37%	0	0
9.3.2020	1 074.04	-3.43%	0	0
6.3.2020	1 112.15	+4.24%	0	0
5.3.2020	1 066.94	+3.14%	0	0
4.3.2020	1 034.45	+4.37%	0	0
3.3.2020	991.17	+4.72%	0	0
2.3.2020	946.52	-2.86%	0	0
28.2.2020	974.41	0.00%	5 091	5
27.2.2020	1 078.24	+3.46%	0	0
26.2.2020	1 042.22	-3.71%	0	0
25.2.2020	1 082.37	-4.47%	0	0
24.2.2020	1 133.07	+5.75%	5 822	5
21.2.2020	1 071.45	+6.71%	0	0
20.2.2020	1 004.06	+3.17%	0	0
19.2.2020	973.24	+3.57%	0	0
18.2.2020	939.65	+3.37%	0	0
17.2.2020	909.02	-0.21%	0	0
14.2.2020	910.97	+1.21%	0	0
13.2.2020	900.09	+4.04%	0	0
12.2.2020	865.17	-1.46%	0	0
11.2.2020	878.02	-1.38%	0	0
10.2.2020	890.28	+0.49%	0	0
7.2.2020	885.96	+2.25%	0	0
6.2.2020	866.43	+2.38%	0	0
5.2.2020	846.29	-1.07%	0	0
4.2.2020	855.43	-3.88%	0	0
3.2.2020	889.94	-2.57%	0	0
31.1.2020	913.46	+0.35%	0	0
30.1.2020	910.24	+1.45%	0	0
29.1.2020	897.23	+0.43%	0	0
28.1.2020	893.42	-2.31%	0	0
27.1.2020	914.54	+3.68%	0	0
24.1.2020	882.08	+2.34%	0	0
23.1.2020	861.94	+1.08%	0	0
22.1.2020	852.70	+1.52%	0	0
21.1.2020	839.96	-2.31%	0	0
20.1.2020	859.81	+0.86%	0	0
17.1.2020	852.48	+1.59%	0	0
16.1.2020	839.11	+0.57%	0	0
15.1.2020	834.37	+1.07%	0	0
14.1.2020	825.55	-1.90%	0	0
13.1.2020	841.55	-1.60%	0	0
10.1.2020	855.26	+1.38%	0	0
9.1.2020	843.63	-5.41%	12 546	15
8.1.2020	891.88	+0.76%	26 812	30
7.1.2020	885.14	-0.73%	0	0
6.1.2020	891.61	+5.50%	0	0
3.1.2020	845.13	+6.09%	0	0
2.1.2020	796.59	+4.18%	159 028	200
30.12.2019	764.62	-0.59%	0	0
27.12.2019	769.16	+8.85%	57 174	75
23.12.2019	706.61	+1.21%	0	0
20.12.2019	698.13	+1.45%	0	0
19.12.2019	688.18	-0.05%	0	0
18.12.2019	688.52	+0.32%	0	0
17.12.2019	686.29	-1.21%	0	0
16.12.2019	694.70	+2.47%	10 487	15
13.12.2019	677.94	+1.00%	0	0
12.12.2019	671.24	-0.67%	0	0
11.12.2019	675.76	+1.09%	51 128	75
10.12.2019	668.49	+1.54%	0	0
9.12.2019	658.33	-0.26%	0	0
6.12.2019	660.07	-5.52%	0	0
5.12.2019	698.66	+1.44%	0	0
4.12.2019	688.73	+4.06%	0	0
3.12.2019	661.89	0.00%	0	0
2.12.2019	661.89	-0.31%	20 096	30
29.11.2019	663.96	+0.28%	0	0
28.11.2019	662.12	-0.47%	0	0
27.11.2019	665.28	+1.22%	0	0
26.11.2019	657.25	-0.87%	0	0
25.11.2019	663.04	-2.67%	0	0
22.11.2019	681.20	-1.19%	0	0
21.11.2019	689.40	-3.05%	0	0
20.11.2019	711.06	+2.75%	0	0
19.11.2019	692.01	+2.80%	0	0
18.11.2019	673.17	-2.32%	0	0
15.11.2019	689.15	-0.37%	0	0
14.11.2019	691.69	+2.51%	0	0
13.11.2019	674.75	+3.86%	0	0
12.11.2019	649.70	-4.60%	0	0
11.11.2019	681.03	+2.18%	0	0
8.11.2019	666.52	-9.29%	0	0
7.11.2019	734.76	+1.02%	76 415	104
6.11.2019	727.31	-5.75%	0	0
5.11.2019	771.65	-1.29%	0	0
4.11.2019	781.76	-1.16%	0	0
1.11.2019	790.92	+0.99%	0	0
31.10.2019	783.20	+5.19%	0	0
30.10.2019	744.59	-1.13%	71 988	96
29.10.2019	753.11	-6.13%	0	0
25.10.2019	802.26	+8.48%	80 226	100
24.10.2019	739.56	-1.19%	0	0
23.10.2019	748.50	+1.46%	0	0
22.10.2019	737.76	-1.33%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›