EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2017 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
29.6.2018 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
20.12.2016 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
21.7.2017 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
13.5.2019 | 364.94 | +8.49% | 7 664 | 21 | ||||||||||
8.8.2019 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
27.12.2016 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
20.3.2020 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
3.8.2018 | 263.17 | -7.75% | 8 948 | 34 | ||||||||||
7.12.2018 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
26.7.2018 | 306.92 | +2.97% | 9 208 | 30 | ||||||||||
3.6.2024 | 1 894.89 | -0.27% | 9 382 | 5 | ||||||||||
27.5.2024 | 1 945.19 | +2.02% | 9 550 | 5 | ||||||||||
28.5.2024 | 1 924.74 | -1.05% | 9 574 | 5 | ||||||||||
30.4.2019 | 335.60 | +0.96% | 9 732 | 29 | ||||||||||
12.9.2018 | 225.15 | +4.41% | 9 907 | 44 | ||||||||||
2.8.2018 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
14.12.2018 | 277.44 | -5.48% | 10 135 | 35 | ||||||||||
3.10.2018 | 225.05 | -3.88% | 10 155 | 44 | ||||||||||
27.4.2018 | 515.58 | -1.45% | 10 312 | 20 | ||||||||||
|