EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2020 | 1 459.88 | -10.89% | 0 | 0 | ||||||||||
17.6.2021 | 1 164.74 | -10.52% | 0 | 0 | ||||||||||
1.7.2019 | 533.84 | -10.34% | 0 | 0 | ||||||||||
6.3.2015 | 567.90 | -10.28% | 0 | 0 | ||||||||||
14.11.2016 | 526.90 | -10.12% | 0 | 0 | ||||||||||
26.8.2015 | 367.90 | -10.11% | 0 | 0 | ||||||||||
9.11.2018 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
24.7.2015 | 301.90 | -9.99% | 0 | 0 | ||||||||||
30.9.2015 | 360.70 | -9.96% | 0 | 0 | ||||||||||
9.3.2022 | 1 651.03 | -9.77% | 0 | 0 | ||||||||||
27.9.2018 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
7.7.2022 | 1 118.12 | -9.61% | 0 | 0 | ||||||||||
25.8.2015 | 409.30 | -9.49% | 0 | 0 | ||||||||||
7.12.2015 | 260.30 | -9.43% | 0 | 0 | ||||||||||
1.4.2016 | 549.90 | -9.41% | 0 | 0 | ||||||||||
17.6.2019 | 436.89 | -9.31% | 0 | 0 | ||||||||||
8.11.2019 | 666.52 | -9.29% | 0 | 0 | ||||||||||
17.2.2015 | 626.40 | -9.28% | 0 | 0 | ||||||||||
15.4.2024 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
28.3.2019 | 372.71 | -9.16% | 0 | 0 | ||||||||||
|