EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2015	254.70	-22.77%	2 856	10
25.9.2015	333.20	+30.82%	3 405	10
9.6.2015	694.00	-7.22%	5 109	7
14.8.2015	686.30	-3.01%	6 900	10
19.6.2015	722.20	+0.32%	7 700	10
18.3.2015	985.30	-0.58%	7 883	8
2.6.2015	810.80	-2.50%	8 268	10
7.5.2015	823.00	+1.23%	8 348	10
3.6.2015	850.50	+4.90%	8 458	10
15.5.2015	840.40	-3.51%	8 803	10
27.5.2015	921.80	+2.63%	8 978	10
29.6.2015	750.90	-11.13%	8 998	12
23.3.2015	973.50	-5.58%	9 936	10
31.8.2015	483.10	-1.23%	10 072	21
28.8.2015	489.10	-4.44%	10 181	21
1.2.2016	309.90	-7.55%	10 227	33
21.9.2015	402.90	+0.12%	10 250	25
11.9.2015	468.50	-1.66%	11 350	25
21.1.2016	270.40	+17.82%	11 520	45
18.6.2015	719.90	+0.67%	13 707	20
15.1.2016	265.10	-15.57%	14 292	45
5.10.2015	372.30	+36.27%	14 386	40
18.9.2015	402.40	-17.57%	15 370	36
28.7.2015	726.90	+0.96%	15 902	22
17.7.2015	877.70	-2.74%	17 898	20
4.2.2016	223.40	-3.04%	19 775	76
29.9.2015	281.20	-15.61%	19 978	77
10.9.2015	476.40	-9.10%	20 566	43
13.7.2015	828.40	+6.16%	20 750	25
9.10.2015	440.80	+7.12%	20 868	47
9.9.2015	524.10	+3.58%	24 109	46
11.6.2015	835.90	+9.30%	24 216	30
14.12.2015	506.90	+3.58%	24 331	48
23.10.2015	642.10	+18.75%	24 400	40
30.4.2015	854.20	+0.27%	25 107	30
5.1.2016	474.30	-2.27%	29 829	61
4.9.2015	444.20	-14.33%	29 958	69
6.10.2015	390.30	+4.83%	30 053	77
1.7.2015	765.50	+6.90%	30 056	40
7.1.2016	383.10	-12.21%	30 245	83
5.2.2016	235.80	+5.55%	31 765	145
16.7.2015	902.40	+5.82%	32 085	36
26.6.2015	844.90	+1.33%	34 056	40
8.2.2016	126.60	-46.31%	34 319	215
9.3.2015	887.80	-0.98%	34 996	40
27.11.2015	754.90	-1.05%	36 408	48
16.6.2015	711.30	+0.24%	36 450	54
21.7.2015	877.00	-2.66%	37 295	42
31.3.2015	1 010.00	-1.46%	37 666	37
2.2.2016	273.80	-11.65%	39 382	136
29.5.2015	845.80	-6.56%	39 822	46
10.3.2015	879.20	-0.97%	41 112	48
24.6.2015	838.20	-3.70%	41 520	50
7.7.2015	629.10	-12.14%	44 829	67
15.9.2015	470.60	+1.12%	45 130	100
12.5.2015	834.00	-7.81%	49 436	59
22.9.2015	318.80	-20.87%	51 531	154
17.4.2015	935.30	-7.40%	51 805	55
23.9.2015	329.80	+3.45%	51 986	164
5.6.2015	788.50	-5.66%	54 467	70
‹‹ First 20    Next 60 ›