EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2016	76.05	-39.93%	86 310	1 111
8.2.2016	126.60	-46.31%	34 319	215
5.2.2016	235.80	+5.55%	31 765	145
4.2.2016	223.40	-3.04%	19 775	76
3.2.2016	230.40	-15.85%	0	0
2.2.2016	273.80	-11.65%	39 382	136
1.2.2016	309.90	-7.55%	10 227	33
29.1.2016	335.20	+3.65%	0	0
28.1.2016	323.40	-8.64%	0	0
27.1.2016	354.00	+0.74%	0	0
26.1.2016	351.40	+11.24%	0	0
25.1.2016	315.90	-9.46%	0	0
22.1.2016	348.90	+29.03%	0	0
21.1.2016	270.40	+17.82%	11 520	45
20.1.2016	229.50	-25.49%	0	0
19.1.2016	308.00	+12.04%	0	0
18.1.2016	274.90	+3.70%	0	0
15.1.2016	265.10	-15.57%	14 292	45
14.1.2016	314.00	-20.45%	0	0
13.1.2016	394.70	-4.87%	0	0
12.1.2016	414.90	+8.30%	0	0
11.1.2016	383.10	0.00%	0	0
8.1.2016	383.10	0.00%	0	0
7.1.2016	383.10	-12.21%	30 245	83
6.1.2016	436.40	-7.99%	0	0
5.1.2016	474.30	-2.27%	29 829	61
4.1.2016	485.30	-19.81%	0	0
30.12.2015	605.20	-3.12%	0	0
29.12.2015	624.70	+6.80%	0	0
28.12.2015	584.90	-0.41%	0	0
23.12.2015	587.30	+10.87%	0	0
22.12.2015	529.70	-9.75%	0	0
21.12.2015	586.90	+5.09%	0	0
18.12.2015	558.50	-8.76%	0	0
17.12.2015	612.10	+10.91%	0	0
16.12.2015	551.90	+5.91%	0	0
15.12.2015	521.10	+2.80%	0	0
14.12.2015	506.90	+3.58%	24 331	48
11.12.2015	489.40	-15.31%	0	0
10.12.2015	577.90	0.00%	0	0
9.12.2015	577.90	-9.06%	0	0
8.12.2015	635.50	-2.77%	0	0
7.12.2015	653.60	+6.80%	0	0
4.12.2015	612.00	-3.58%	0	0
3.12.2015	634.70	-14.24%	0	0
2.12.2015	740.10	-2.31%	0	0
1.12.2015	757.60	-2.19%	0	0
30.11.2015	774.60	+2.61%	0	0
27.11.2015	754.90	-1.05%	36 408	48
26.11.2015	762.90	+5.78%	0	0
25.11.2015	721.20	+9.72%	0	0
24.11.2015	657.30	-7.21%	0	0
23.11.2015	708.40	-1.09%	0	0
20.11.2015	716.20	+1.04%	0	0
19.11.2015	708.80	+7.22%	0	0
18.11.2015	661.10	+9.69%	0	0
16.11.2015	602.70	+1.55%	0	0
13.11.2015	593.50	-4.23%	0	0
12.11.2015	619.70	-5.40%	0	0
11.11.2015	655.10	+3.30%	0	0
‹‹ First 20    Next 60 ›