EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2016	265.10	-15.57%	14 292	45
5.10.2015	372.30	+36.27%	14 386	40
18.9.2015	402.40	-17.57%	15 370	36
28.7.2015	726.90	+0.96%	15 902	22
17.7.2015	877.70	-2.74%	17 898	20
4.2.2016	223.40	-3.04%	19 775	76
29.9.2015	281.20	-15.61%	19 978	77
10.9.2015	476.40	-9.10%	20 566	43
13.7.2015	828.40	+6.16%	20 750	25
9.10.2015	440.80	+7.12%	20 868	47
9.9.2015	524.10	+3.58%	24 109	46
11.6.2015	835.90	+9.30%	24 216	30
14.12.2015	506.90	+3.58%	24 331	48
23.10.2015	642.10	+18.75%	24 400	40
30.4.2015	854.20	+0.27%	25 107	30
5.1.2016	474.30	-2.27%	29 829	61
4.9.2015	444.20	-14.33%	29 958	69
6.10.2015	390.30	+4.83%	30 053	77
1.7.2015	765.50	+6.90%	30 056	40
7.1.2016	383.10	-12.21%	30 245	83
‹‹ First 60     ‹ Previous 20 Next 20 ›