EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2014 | 424.40 | -4.46% | 0 | 0 | ||||||||||
10.12.2014 | 428.60 | +0.99% | 0 | 0 | ||||||||||
11.12.2014 | 453.00 | +5.69% | 0 | 0 | ||||||||||
12.12.2014 | 395.70 | -12.65% | 0 | 0 | ||||||||||
15.12.2014 | 352.60 | -10.89% | 0 | 0 | ||||||||||
16.12.2014 | 317.90 | -9.84% | 0 | 0 | ||||||||||
17.12.2014 | 355.50 | +11.83% | 0 | 0 | ||||||||||
18.12.2014 | 421.20 | +18.48% | 0 | 0 | ||||||||||
19.12.2014 | 421.50 | +0.07% | 0 | 0 | ||||||||||
22.12.2014 | 436.50 | +3.56% | 0 | 0 | ||||||||||
23.12.2014 | 451.60 | +3.46% | 0 | 0 | ||||||||||
29.12.2014 | 446.30 | -1.17% | 0 | 0 | ||||||||||
30.12.2014 | 446.30 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | 423.40 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 346.40 | -18.19% | 0 | 0 | ||||||||||
6.1.2015 | 371.60 | +7.27% | 0 | 0 | ||||||||||
7.1.2015 | 356.50 | -4.06% | 0 | 0 | ||||||||||
8.1.2015 | 414.20 | +16.19% | 0 | 0 | ||||||||||
9.1.2015 | 400.90 | -3.21% | 0 | 0 | ||||||||||
12.1.2015 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
|