EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2016	76.05	-39.93%	86 310	1 111
8.2.2016	126.60	-46.31%	34 319	215
4.2.2016	223.40	-3.04%	19 775	76
20.1.2016	229.50	-25.49%	0	0
3.2.2016	230.40	-15.85%	0	0
5.2.2016	235.80	+5.55%	31 765	145
24.9.2015	254.70	-22.77%	2 856	10
15.1.2016	265.10	-15.57%	14 292	45
21.1.2016	270.40	+17.82%	11 520	45
2.10.2015	273.20	-9.66%	0	0
2.2.2016	273.80	-11.65%	39 382	136
18.1.2016	274.90	+3.70%	0	0
29.9.2015	281.20	-15.61%	19 978	77
1.10.2015	302.40	-8.92%	0	0
19.1.2016	308.00	+12.04%	0	0
1.2.2016	309.90	-7.55%	10 227	33
14.1.2016	314.00	-20.45%	0	0
25.1.2016	315.90	-9.46%	0	0
16.12.2014	317.90	-9.84%	0	0
22.9.2015	318.80	-20.87%	51 531	154
‹‹ First 60     Next 20 ›