EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2015 | 1 105.00 | +0.73% | 0 | 0 | ||||||||||
10.4.2015 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
15.4.2015 | 1 082.00 | +2.08% | 0 | 0 | ||||||||||
14.4.2015 | 1 060.00 | -4.07% | 0 | 0 | ||||||||||
16.3.2015 | 1 048.00 | +8.26% | 0 | 0 | ||||||||||
9.4.2015 | 1 041.00 | +1.86% | 0 | 0 | ||||||||||
7.4.2015 | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
20.3.2015 | 1 031.00 | +5.96% | 91 503 | 92 | ||||||||||
30.3.2015 | 1 025.00 | +4.68% | 0 | 0 | ||||||||||
8.4.2015 | 1 022.00 | -1.83% | 0 | 0 | ||||||||||
24.3.2015 | 1 014.00 | +4.16% | 0 | 0 | ||||||||||
27.4.2015 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
1.4.2015 | 1 011.00 | +0.10% | 0 | 0 | ||||||||||
16.4.2015 | 1 010.00 | -6.65% | 102 500 | 100 | ||||||||||
31.3.2015 | 1 010.00 | -1.46% | 37 666 | 37 | ||||||||||
2.4.2015 | 1 007.00 | -0.40% | 0 | 0 | ||||||||||
21.4.2015 | 998.00 | +3.06% | 0 | 0 | ||||||||||
17.3.2015 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
25.3.2015 | 986.00 | -2.76% | 0 | 0 | ||||||||||
18.3.2015 | 985.30 | -0.58% | 7 883 | 8 | ||||||||||
|