EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2015 | 372.30 | +36.27% | 14 386 | 40 | ||||||||||
| 25.9.2015 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
| 25.8.2015 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
| 22.1.2016 | 348.90 | +29.03% | 0 | 0 | ||||||||||
| 3.9.2015 | 518.50 | +19.00% | 0 | 0 | ||||||||||
| 13.1.2015 | 476.00 | +18.97% | 0 | 0 | ||||||||||
| 23.10.2015 | 642.10 | +18.75% | 24 400 | 40 | ||||||||||
| 18.12.2014 | 421.20 | +18.48% | 0 | 0 | ||||||||||
| 30.9.2015 | 332.00 | +18.07% | 0 | 0 | ||||||||||
| 21.1.2016 | 270.40 | +17.82% | 11 520 | 45 | ||||||||||
| 8.1.2015 | 414.20 | +16.19% | 0 | 0 | ||||||||||
| 22.10.2015 | 540.70 | +15.73% | 0 | 0 | ||||||||||
| 27.8.2015 | 511.80 | +15.22% | 72 730 | 143 | ||||||||||
| 22.6.2015 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
| 8.9.2015 | 506.00 | +13.28% | 0 | 0 | ||||||||||
| 10.7.2015 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
| 19.1.2016 | 308.00 | +12.04% | 0 | 0 | ||||||||||
| 7.10.2015 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
| 17.12.2014 | 355.50 | +11.83% | 0 | 0 | ||||||||||
| 23.1.2015 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| ||||||||||||||
