EB WTI TL9, 1:1, OPEN END, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2014	615.20	-1.74%	0	0
30.12.2014	582.10	-5.38%	0	0
2.1.2015	568.90	0.00%	0	0
5.1.2015	525.70	-7.59%	0	0
6.1.2015	487.90	-7.19%	0	0
7.1.2015	489.10	+0.25%	0	0
8.1.2015	488.10	-0.20%	0	0
9.1.2015	483.20	-1.00%	0	0
12.1.2015	431.10	-10.78%	0	0
13.1.2015	420.20	-2.53%	0	0
14.1.2015	433.90	+3.26%	0	0
15.1.2015	483.20	+11.36%	0	0
16.1.2015	473.10	-2.09%	0	0
19.1.2015	470.70	-0.51%	0	0
20.1.2015	446.50	-5.14%	0	0
21.1.2015	461.90	+3.45%	0	0
22.1.2015	451.80	-2.19%	0	0
23.1.2015	439.40	-2.74%	18 892	42
26.1.2015	418.40	-4.78%	28 819	70
27.1.2015	408.60	-2.34%	61 673	150
28.1.2015	394.70	-3.40%	120 342	291
29.1.2015	385.40	-2.36%	0	0
30.1.2015	409.20	+6.18%	0	0
2.2.2015	479.80	+17.25%	170 352	341
3.2.2015	547.90	+14.19%	27 185	50
4.2.2015	539.80	-1.48%	99 227	179
5.2.2015	534.30	-1.02%	0	0
6.2.2015	566.30	+5.99%	0	0
9.2.2015	600.60	+6.06%	12 879	22
10.2.2015	545.80	-9.12%	0	0
11.2.2015	491.70	-9.91%	0	0
12.2.2015	513.40	+4.41%	99 547	186
13.2.2015	589.70	+14.86%	0	0
16.2.2015	583.70	-1.02%	0	0
17.2.2015	539.40	-7.59%	0	0
18.2.2015	581.30	+7.77%	0	0
19.2.2015	508.30	-12.56%	0	0
20.2.2015	527.30	+3.74%	0	0
23.2.2015	474.40	-10.03%	0	0
24.2.2015	492.30	+3.77%	949	2
25.2.2015	469.50	-4.63%	478	1
26.2.2015	491.20	+4.62%	0	0
27.2.2015	474.80	-3.34%	96 240	200
2.3.2015	504.00	+6.15%	103 373	210
3.3.2015	501.00	-0.60%	0	0
4.3.2015	519.30	+3.65%	0	0
5.3.2015	540.00	+3.99%	0	0
6.3.2015	521.20	-3.48%	0	0
9.3.2015	523.60	+0.46%	0	0
10.3.2015	504.70	-3.61%	0	0
11.3.2015	472.50	-6.38%	0	0
12.3.2015	468.50	-0.85%	49 040	100
13.3.2015	408.50	-12.81%	52 632	120
16.3.2015	350.30	-14.25%	108 893	286
17.3.2015	346.70	-1.03%	0	0
18.3.2015	330.00	-4.82%	0	0
19.3.2015	366.60	+11.09%	0	0
20.3.2015	398.20	+8.62%	0	0
23.3.2015	386.80	-2.86%	218 280	600
24.3.2015	404.60	+4.60%	0	0
‹‹ First 20    Next 60 ›