EB WTI TL9, 1:1, OPEN END, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2015	698.90	+3.08%	0	0
13.5.2015	685.20	+5.53%	0	0
5.5.2015	678.00	+8.19%	0	0
14.5.2015	653.60	-4.61%	0	0
10.6.2015	651.90	+4.27%	111 639	170
2.6.2015	650.00	+0.32%	0	0
12.5.2015	649.30	+1.17%	0	0
3.6.2015	648.70	-0.20%	0	0
17.6.2015	648.50	+4.80%	0	0
1.6.2015	647.90	+4.45%	0	0
24.6.2015	644.10	+1.96%	0	0
11.6.2015	642.50	-1.44%	1 958	3
11.5.2015	641.80	+0.64%	0	0
21.5.2015	641.50	+6.16%	0	0
20.4.2015	640.50	+0.02%	0	0
17.4.2015	640.40	+3.94%	0	0
7.5.2015	637.70	-8.76%	99 872	147
22.5.2015	637.50	-0.62%	0	0
21.4.2015	633.00	-1.17%	0	0
30.4.2015	632.10	+5.54%	0	0
18.5.2015	631.80	+3.08%	196 170	300
23.6.2015	631.70	+6.45%	0	0
4.5.2015	626.70	-0.85%	0	0
9.6.2015	625.20	+5.39%	0	0
25.5.2015	625.10	-1.95%	0	0
23.4.2015	621.30	+5.61%	0	0
12.6.2015	620.30	-3.46%	0	0
29.5.2015	620.30	+8.56%	0	0
16.6.2015	618.80	+1.54%	0	0
27.4.2015	616.10	+2.09%	0	0
16.4.2015	616.10	+6.00%	0	0
29.12.2014	615.20	-1.74%	0	0
18.6.2015	614.00	-5.32%	0	0
15.5.2015	612.90	-6.23%	0	0
28.4.2015	611.00	-0.83%	0	0
15.6.2015	609.40	-1.76%	0	0
26.5.2015	608.50	-2.66%	0	0
25.6.2015	604.70	-6.12%	0	0
20.5.2015	604.30	+0.55%	0	0
24.4.2015	603.50	-2.86%	0	0
19.6.2015	602.60	-1.86%	0	0
19.5.2015	601.00	-4.87%	0	0
9.2.2015	600.60	+6.06%	12 879	22
29.4.2015	598.90	-1.98%	199 987	336
27.5.2015	595.50	-2.14%	0	0
22.6.2015	593.40	-1.53%	0	0
8.6.2015	593.20	+1.45%	0	0
26.6.2015	589.80	-2.46%	0	0
13.2.2015	589.70	+14.86%	0	0
22.4.2015	588.30	-7.06%	47 208	80
4.6.2015	587.10	-9.50%	0	0
5.6.2015	584.70	-0.41%	98 073	170
16.2.2015	583.70	-1.02%	0	0
30.6.2015	582.80	+0.14%	0	0
30.12.2014	582.10	-5.38%	0	0
29.6.2015	582.00	-1.32%	0	0
18.2.2015	581.30	+7.77%	0	0
15.4.2015	581.20	+6.06%	107 731	186
1.7.2015	575.60	-1.24%	0	0
28.5.2015	571.40	-4.05%	0	0
‹‹ First 20    Next 60 ›