EB WTI TL9, 1:1, OPEN END, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2015	305.40	+3.46%	0	0
24.7.2015	322.70	-6.49%	101 070	300
18.3.2015	330.00	-4.82%	0	0
30.7.2015	341.30	+11.76%	0	0
23.7.2015	345.10	-5.50%	200 298	570
17.3.2015	346.70	-1.03%	0	0
16.3.2015	350.30	-14.25%	108 893	286
22.7.2015	365.20	-6.79%	11 169	30
19.3.2015	366.60	+11.09%	0	0
17.7.2015	381.10	-6.39%	19 675	50
20.7.2015	384.30	+0.84%	0	0
29.1.2015	385.40	-2.36%	0	0
23.3.2015	386.80	-2.86%	218 280	600
21.7.2015	391.80	+1.95%	10 195	27
28.1.2015	394.70	-3.40%	120 342	291
20.3.2015	398.20	+8.62%	0	0
7.7.2015	402.60	-23.36%	0	0
24.3.2015	404.60	+4.60%	0	0
16.7.2015	407.10	-6.20%	0	0
13.3.2015	408.50	-12.81%	52 632	120
‹‹ First 60     ‹ Previous 20 Next 20 ›